LglGroup LGL.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL.W are 0.29 and 0.37

Daily Target 10.28
Daily Target 20.3
Daily Target 30.35666666666667
Daily Target 40.38
Daily Target 50.44

Daily price and volume Lgl Group

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-8.33%) 0.41 0.33 - 0.41 0.0563 times
Thu 08 May 2025 0.36 (9.09%) 0.33 0.33 - 0.36 0.0845 times
Tue 06 May 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 0.6761 times
Mon 05 May 2025 0.37 (0%) 0.37 0.37 - 0.37 0.0282 times
Thu 01 May 2025 0.37 (-7.5%) 0.37 0.37 - 0.37 0.0282 times
Wed 30 April 2025 0.40 (0%) 0.40 0.40 - 0.40 0.2817 times
Tue 29 April 2025 0.40 (21.21%) 0.33 0.33 - 0.40 0.4789 times
Mon 28 April 2025 0.33 (10%) 0.33 0.30 - 0.33 7.2394 times
Fri 25 April 2025 0.30 (-6.25%) 0.35 0.30 - 0.35 0.8732 times
Mon 21 April 2025 0.32 (-5.88%) 0.35 0.31 - 0.35 0.2535 times
Wed 16 April 2025 0.34 (0%) 0.32 0.32 - 0.34 0 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL.W are 0.29 and 0.37

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.35666666666667
Weekly Target 40.38
Weekly Target 50.44

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-10.81%) 0.37 0.33 - 0.41 0.1842 times
Thu 01 May 2025 0.37 (23.33%) 0.33 0.30 - 0.40 1.7495 times
Fri 25 April 2025 0.30 (-11.76%) 0.35 0.30 - 0.35 0.2455 times
Wed 16 April 2025 0.34 (0%) 0.32 0.32 - 0.34 0 times
Wed 16 April 2025 0.34 (0%) 0.32 0.32 - 0.34 0 times
Wed 16 April 2025 0.34 (0%) 0.32 0.32 - 0.34 0 times
Wed 16 April 2025 0.34 (0%) 0.32 0.32 - 0.34 0.1293 times
Wed 16 April 2025 0.34 (30.77%) 0.27 0.27 - 0.37 1.8293 times
Wed 09 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 5.1563 times
Fri 04 April 2025 0.27 (-15.63%) 0.29 0.25 - 0.34 0.7059 times
Fri 28 March 2025 0.32 (28%) 0.28 0.25 - 0.34 4.0023 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL.W are 0.29 and 0.37

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.35666666666667
Monthly Target 40.38
Monthly Target 50.44

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-17.5%) 0.37 0.33 - 0.41 0.0362 times
Wed 30 April 2025 0.40 (25%) 0.34 0.24 - 0.40 1.8605 times
Mon 31 March 2025 0.32 (28%) 0.25 0.18 - 0.37 2.6024 times
Fri 28 February 2025 0.25 (-16.67%) 0.27 0.23 - 0.32 1.033 times
Thu 30 January 2025 0.30 (76.47%) 0.20 0.19 - 0.37 0.9853 times
Thu 26 December 2024 0.17 (-22.73%) 0.25 0.17 - 0.35 0.2088 times
Mon 25 November 2024 0.22 (29.41%) 0.21 0.17 - 0.25 0.5083 times
Thu 31 October 2024 0.17 (-10.53%) 0.21 0.10 - 0.28 0.6509 times
Mon 30 September 2024 0.19 (-40.63%) 0.29 0.18 - 0.29 0.5925 times
Fri 30 August 2024 0.32 (45.45%) 0.22 0.08 - 0.35 1.522 times
Tue 30 July 2024 0.22 (-37.14%) 0.30 0.16 - 0.30 0.8683 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL.W

DMA (daily moving average) of Lgl Group LGL.W

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.26
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Lgl Group LGL.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.340.340.34
20 day EMA0.320.320.32
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Lgl Group LGL.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.370.37
12 day SMA0.350.350.35
20 day SMA0.330.330.32
35 day SMA0.30.30.3
50 day SMA0.290.290.29
100 day SMA0.260.260.25
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme