Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 20.94 and 21
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.05 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.98 (0.24%) | 21.02 | 20.96 - 21.02 | 0.2483 times | Wed 29 January 2025 | 20.93 (-0.1%) | 21.07 | 20.85 - 21.07 | 0.4014 times | Tue 28 January 2025 | 20.95 (0.1%) | 20.86 | 20.86 - 20.98 | 1.6602 times | Mon 27 January 2025 | 20.93 (0.82%) | 20.92 | 20.87 - 20.96 | 2.6626 times | Fri 24 January 2025 | 20.76 (0.24%) | 20.71 | 20.67 - 20.78 | 0.7108 times | Thu 23 January 2025 | 20.71 (-0.38%) | 20.70 | 20.63 - 20.73 | 0.554 times | Wed 22 January 2025 | 20.79 (-0.57%) | 20.82 | 20.75 - 20.88 | 0.9946 times | Tue 21 January 2025 | 20.91 (0.48%) | 20.86 | 20.85 - 20.97 | 0.5162 times | Fri 17 January 2025 | 20.81 (0%) | 20.87 | 20.78 - 20.87 | 1.1259 times | Fri 17 January 2025 | 20.81 (0.19%) | 20.87 | 20.78 - 20.87 | 1.1259 times | Thu 16 January 2025 | 20.77 (0.48%) | 20.68 | 20.65 - 20.83 | 0.6273 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.92 and 21.14
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.98 (1.06%) | 20.92 | 20.85 - 21.07 | 1.5996 times | Fri 24 January 2025 | 20.76 (-0.24%) | 20.86 | 20.63 - 20.97 | 0.8929 times | Fri 17 January 2025 | 20.81 (0%) | 20.87 | 20.78 - 20.87 | 0.3622 times | Fri 17 January 2025 | 20.81 (1.36%) | 20.45 | 20.37 - 21.03 | 1.0888 times | Fri 10 January 2025 | 20.53 (-0.73%) | 20.59 | 20.47 - 20.69 | 0.4469 times | Wed 08 January 2025 | 20.68 (-0.48%) | 20.78 | 20.58 - 20.78 | 1.2261 times | Fri 03 January 2025 | 20.78 (0.1%) | 20.82 | 20.77 - 20.95 | 1.7727 times | Fri 27 December 2024 | 20.76 (-0.67%) | 20.89 | 20.71 - 20.89 | 1.1146 times | Fri 20 December 2024 | 20.90 (-1.32%) | 21.21 | 20.77 - 21.23 | 1.0391 times | Fri 13 December 2024 | 21.18 (-0.84%) | 21.73 | 21.16 - 21.73 | 0.4571 times | Tue 26 November 2024 | 21.36 (0%) | 21.35 | 21.29 - 21.37 | 0.0833 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 20.68 and 21.38
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.98 (0.67%) | 20.91 | 20.37 - 21.07 | 1.503 times | Tue 31 December 2024 | 20.84 (-2.43%) | 21.73 | 20.71 - 21.73 | 0.8928 times | Tue 26 November 2024 | 21.36 (0.23%) | 21.33 | 20.95 - 21.47 | 1.092 times | Thu 31 October 2024 | 21.31 (-4.87%) | 22.51 | 21.16 - 22.58 | 0.924 times | Mon 30 September 2024 | 22.40 (1.68%) | 22.20 | 22.17 - 23.64 | 1.0234 times | Fri 30 August 2024 | 22.03 (1.66%) | 21.77 | 21.77 - 22.61 | 0.9901 times | Wed 31 July 2024 | 21.67 (3.04%) | 20.84 | 20.76 - 21.67 | 0.8349 times | Fri 28 June 2024 | 21.03 (1.64%) | 20.73 | 20.73 - 21.47 | 0.6787 times | Fri 31 May 2024 | 20.69 (2.38%) | 20.31 | 20.23 - 21.11 | 0.6607 times | Tue 30 April 2024 | 20.21 (-5.47%) | 21.35 | 20.07 - 21.35 | 1.4004 times | Thu 28 March 2024 | 21.38 (0.52%) | 21.27 | 21.03 - 22.15 | 1.0283 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.88 | 20.86 |
| 12 day EMA | 20.85 | 20.83 | 20.81 |
| 20 day EMA | 20.83 | 20.81 | 20.8 |
| 35 day EMA | 20.88 | 20.87 | 20.87 |
| 50 day EMA | 21 | 21 | 21 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.86 | 20.83 |
| 12 day SMA | 20.84 | 20.79 | 20.75 |
| 20 day SMA | 20.74 | 20.74 | 20.73 |
| 35 day SMA | 20.85 | 20.87 | 20.89 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 21.49 | 21.5 | 21.51 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.