GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 45.12 and 45.56

Daily Target 144.77
Daily Target 245.02
Daily Target 345.206666666667
Daily Target 445.46
Daily Target 545.65

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 November 2024 45.28 (0.15%) 45.06 44.95 - 45.39 1.0435 times
Tue 19 November 2024 45.21 (2.03%) 44.91 44.77 - 45.32 0.9811 times
Mon 18 November 2024 44.31 (1.03%) 43.97 43.91 - 44.46 0.7911 times
Fri 15 November 2024 43.86 (-1.95%) 43.66 43.47 - 43.90 0.9312 times
Thu 14 November 2024 44.73 (-3.56%) 45.61 44.67 - 45.87 0.7522 times
Wed 13 November 2024 46.38 (1.11%) 46.69 46.20 - 46.98 0.8531 times
Tue 12 November 2024 45.87 (-2.4%) 46.57 45.77 - 46.67 0.7257 times
Mon 11 November 2024 47.00 (5.9%) 46.35 46.35 - 47.04 1.6831 times
Fri 08 November 2024 44.38 (-2.12%) 44.26 43.95 - 44.82 0.8235 times
Thu 07 November 2024 45.34 (3.37%) 44.60 44.59 - 45.57 1.4156 times
Wed 06 November 2024 43.86 (-3.01%) 43.55 43.28 - 43.99 1.7704 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 44.6 and 46.08

Weekly Target 143.38
Weekly Target 244.33
Weekly Target 344.86
Weekly Target 445.81
Weekly Target 546.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 November 2024 45.28 (3.24%) 43.97 43.91 - 45.39 0.5348 times
Fri 15 November 2024 43.86 (-1.17%) 46.35 43.47 - 47.04 0.9393 times
Fri 08 November 2024 44.38 (1.6%) 43.92 43.28 - 45.57 1.0858 times
Fri 01 November 2024 43.68 (-0.07%) 43.98 42.98 - 44.78 0.5905 times
Fri 25 October 2024 43.71 (1.98%) 42.60 42.15 - 44.18 0.6741 times
Fri 18 October 2024 42.86 (-4.54%) 44.13 41.60 - 44.70 1.1251 times
Fri 11 October 2024 44.90 (-2.54%) 47.33 44.00 - 49.12 1.4574 times
Fri 04 October 2024 46.07 (8.37%) 43.65 43.30 - 46.19 1.4147 times
Fri 27 September 2024 42.51 (15.61%) 36.94 36.89 - 42.79 1.5043 times
Fri 20 September 2024 36.77 (-1%) 37.16 36.59 - 37.78 0.6739 times
Fri 13 September 2024 37.14 (6.08%) 35.30 34.65 - 37.88 1.1947 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 44.28 and 48.04

Monthly Target 141.44
Monthly Target 243.36
Monthly Target 345.2
Monthly Target 447.12
Monthly Target 548.96

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 November 2024 45.28 (4.43%) 43.70 43.28 - 47.04 0.5843 times
Thu 31 October 2024 43.36 (-0.53%) 43.84 41.60 - 49.12 1.0252 times
Mon 30 September 2024 43.59 (14.98%) 37.34 34.65 - 44.29 0.9613 times
Fri 30 August 2024 37.91 (-3.22%) 38.91 35.16 - 39.10 0.8036 times
Wed 31 July 2024 39.17 (0.93%) 38.79 37.92 - 41.58 1.0231 times
Fri 28 June 2024 38.81 (-10.7%) 43.55 38.57 - 44.14 0.9451 times
Fri 31 May 2024 43.46 (-0.82%) 43.55 42.88 - 46.66 1.0621 times
Tue 30 April 2024 43.82 (-3.25%) 45.47 41.49 - 46.83 1.2646 times
Thu 28 March 2024 45.29 (-1.67%) 46.60 43.25 - 47.39 1.0278 times
Thu 29 February 2024 46.06 (11.12%) 41.66 39.26 - 46.36 1.3031 times
Wed 31 January 2024 41.45 (-18.63%) 50.20 41.37 - 50.88 1.9527 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 44.68
12 day DMA 45.12
20 day DMA 44.54
35 day DMA 44.44
50 day DMA 42.97
100 day DMA 40.43
150 day DMA 41.3
200 day DMA 42.1

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0144.8844.71
12 day EMA44.8744.844.72
20 day EMA44.5244.4444.36
35 day EMA43.5743.4743.37
50 day EMA42.5742.4642.35

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6844.945.03
12 day SMA45.1245.0244.89
20 day SMA44.5444.444.29
35 day SMA44.4444.4444.41
50 day SMA42.9742.8242.61
100 day SMA40.4340.3840.32
150 day SMA41.341.2841.26
200 day SMA42.142.0842.06
Back to top | Use Dark Theme