Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.83 and 41
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.05 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.83 (-0.15%) | 40.82 | 40.82 - 40.99 | 0.6279 times |
| Thu 08 May 2025 | 40.89 (-0.61%) | 41.06 | 40.89 - 41.09 | 1.6483 times |
| Wed 07 May 2025 | 41.14 (0.51%) | 41.16 | 41.14 - 41.17 | 0.3924 times |
| Tue 06 May 2025 | 40.93 (0.2%) | 40.93 | 40.93 - 40.93 | 0.1538 times |
| Mon 05 May 2025 | 40.85 (-0.51%) | 40.83 | 40.75 - 40.88 | 2.2668 times |
| Fri 02 May 2025 | 41.06 (-0.19%) | 40.97 | 40.93 - 41.10 | 1.5502 times |
| Thu 01 May 2025 | 41.14 (-1.32%) | 41.11 | 41.11 - 41.25 | 0.9717 times |
| Wed 30 April 2025 | 41.69 (-0.55%) | 41.73 | 41.52 - 41.73 | 1.578 times |
| Tue 29 April 2025 | 41.92 (0.12%) | 41.92 | 41.90 - 41.92 | 0.3756 times |
| Mon 28 April 2025 | 41.87 (0.26%) | 41.73 | 41.73 - 41.87 | 0.4352 times |
| Fri 25 April 2025 | 41.76 (0.72%) | 41.67 | 41.67 - 41.76 | 0.2551 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.62 and 41.04
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.83 (-0.56%) | 40.83 | 40.75 - 41.17 | 0.9906 times |
| Fri 02 May 2025 | 41.06 (-1.68%) | 41.73 | 40.93 - 41.92 | 0.9558 times |
| Fri 25 April 2025 | 41.76 (1.73%) | 40.70 | 40.36 - 41.76 | 1.501 times |
| Thu 17 April 2025 | 41.05 (-0.36%) | 41.07 | 40.92 - 41.25 | 0.0581 times |
| Wed 16 April 2025 | 41.20 (0%) | 41.07 | 40.92 - 41.20 | 0 times |
| Wed 16 April 2025 | 41.20 (0%) | 41.07 | 40.92 - 41.20 | 0.1547 times |
| Wed 16 April 2025 | 41.20 (0%) | 41.07 | 40.92 - 41.20 | 0 times |
| Wed 16 April 2025 | 41.20 (1.95%) | 40.78 | 40.59 - 41.20 | 1.2527 times |
| Fri 11 April 2025 | 40.41 (-4.85%) | 41.85 | 39.49 - 41.85 | 3.0706 times |
| Fri 04 April 2025 | 42.47 (0.47%) | 42.52 | 42.24 - 42.79 | 2.0165 times |
| Fri 28 March 2025 | 42.27 (-0.75%) | 42.55 | 42.07 - 42.55 | 0.3208 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.54 and 41.04
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.83 (-2.06%) | 41.11 | 40.75 - 41.25 | 0.1553 times |
| Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 0.8738 times |
| Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.5815 times |
| Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.1898 times |
| Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.1173 times |
| Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.3757 times |
| Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.4308 times |
| Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 1.7792 times |
| Mon 30 September 2024 | 45.57 (2.24%) | 44.69 | 44.49 - 46.25 | 1.0017 times |
| Fri 30 August 2024 | 44.57 (2.13%) | 43.84 | 43.37 - 45.38 | 2.4949 times |
| Wed 31 July 2024 | 43.64 (2.42%) | 41.92 | 41.92 - 43.69 | 0.8981 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.73 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.55 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.04 | 41.11 |
| 12 day EMA | 41.1 | 41.15 | 41.2 |
| 20 day EMA | 41.19 | 41.23 | 41.27 |
| 35 day EMA | 41.49 | 41.53 | 41.57 |
| 50 day EMA | 41.75 | 41.79 | 41.83 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.97 | 41.02 |
| 12 day SMA | 41.3 | 41.27 | 41.23 |
| 20 day SMA | 41.18 | 41.18 | 41.17 |
| 35 day SMA | 41.36 | 41.41 | 41.46 |
| 50 day SMA | 41.73 | 41.77 | 41.82 |
| 100 day SMA | 41.92 | 41.94 | 41.96 |
| 150 day SMA | 42.55 | 42.58 | 42.61 |
| 200 day SMA | 43.08 | 43.09 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.