Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.28 and 42.34
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.39 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.31 (0.19%) | 42.37 | 42.31 - 42.37 | 0.5045 times | Wed 29 January 2025 | 42.23 (-0.19%) | 42.23 | 42.23 - 42.23 | 0.0297 times | Tue 28 January 2025 | 42.31 (0%) | 42.24 | 42.24 - 42.31 | 1.4243 times | Mon 27 January 2025 | 42.31 (0.74%) | 42.30 | 42.24 - 42.39 | 3.3234 times | Fri 24 January 2025 | 42.00 (0.26%) | 42.00 | 42.00 - 42.00 | 0.089 times | Thu 23 January 2025 | 41.89 (-0.38%) | 41.83 | 41.83 - 41.89 | 0.3858 times | Wed 22 January 2025 | 42.05 (-0.45%) | 42.11 | 42.05 - 42.11 | 0.8309 times | Tue 21 January 2025 | 42.24 (0.93%) | 42.15 | 42.13 - 42.24 | 2.5223 times | Fri 17 January 2025 | 41.85 (0%) | 41.98 | 41.84 - 41.99 | 0.4451 times | Fri 17 January 2025 | 41.85 (0.02%) | 41.98 | 41.84 - 41.99 | 0.4451 times | Thu 16 January 2025 | 41.84 (0.31%) | 41.58 | 41.58 - 41.85 | 0.6231 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.27 and 42.43
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.31 (0.74%) | 42.30 | 42.23 - 42.39 | 0.5864 times | Fri 24 January 2025 | 42.00 (0.36%) | 42.15 | 41.83 - 42.24 | 0.425 times | Fri 17 January 2025 | 41.85 (0%) | 41.98 | 41.84 - 41.99 | 0.0494 times | Fri 17 January 2025 | 41.85 (1.75%) | 41.12 | 40.92 - 41.99 | 7.093 times | Fri 10 January 2025 | 41.13 (-0.72%) | 41.24 | 41.04 - 41.43 | 0.1054 times | Wed 08 January 2025 | 41.43 (-0.89%) | 41.75 | 41.24 - 41.76 | 0.1483 times | Fri 03 January 2025 | 41.80 (-0.26%) | 42.11 | 41.80 - 42.23 | 0.1458 times | Fri 27 December 2024 | 41.91 (-0.57%) | 42.05 | 41.79 - 42.20 | 0.3715 times | Fri 20 December 2024 | 42.15 (-2.16%) | 43.24 | 41.99 - 43.24 | 0.7875 times | Fri 13 December 2024 | 43.08 (-1.33%) | 44.24 | 43.08 - 44.24 | 0.2876 times | Tue 26 November 2024 | 43.66 (0%) | 43.66 | 43.66 - 43.66 | 0.0066 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.62 and 43.09
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.31 (0.91%) | 41.95 | 40.92 - 42.39 | 1.6924 times | Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.3095 times | Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.3548 times | Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 1.4654 times | Mon 30 September 2024 | 45.57 (2.24%) | 44.69 | 44.49 - 46.25 | 0.825 times | Fri 30 August 2024 | 44.57 (2.13%) | 43.84 | 43.37 - 45.38 | 2.0549 times | Wed 31 July 2024 | 43.64 (2.42%) | 41.92 | 41.92 - 43.69 | 0.7397 times | Fri 28 June 2024 | 42.61 (0.12%) | 42.56 | 42.42 - 43.44 | 0.496 times | Fri 31 May 2024 | 42.56 (2.63%) | 41.84 | 41.54 - 43.01 | 1.8453 times | Tue 30 April 2024 | 41.47 (-5.32%) | 43.01 | 41.14 - 43.11 | 0.217 times | Thu 28 March 2024 | 43.80 (1.6%) | 42.77 | 42.77 - 43.93 | 0.3588 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.77 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.47 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.18 | 42.15 |
| 12 day EMA | 42.06 | 42.02 | 41.98 |
| 20 day EMA | 42.04 | 42.01 | 41.99 |
| 35 day EMA | 42.23 | 42.23 | 42.23 |
| 50 day EMA | 42.53 | 42.54 | 42.55 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.15 | 42.11 |
| 12 day SMA | 42.05 | 41.95 | 41.85 |
| 20 day SMA | 41.77 | 41.75 | 41.74 |
| 35 day SMA | 42.09 | 42.14 | 42.2 |
| 50 day SMA | 42.47 | 42.5 | 42.53 |
| 100 day SMA | 43.58 | 43.6 | 43.62 |
| 150 day SMA | 43.61 | 43.61 | 43.62 |
| 200 day SMA | 43.3 | 43.3 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.