Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 57.4 and 58.41
| Daily Target 1 | 56.59 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.603333333333 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.61 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.80 (0.89%) | 57.58 | 57.00 - 58.01 | 0.8581 times | Tue 28 January 2025 | 57.29 (3.5%) | 56.06 | 55.75 - 57.35 | 1.2954 times | Mon 27 January 2025 | 55.35 (-7.86%) | 56.90 | 54.88 - 57.12 | 2.0792 times | Fri 24 January 2025 | 60.07 (-0.56%) | 61.03 | 59.95 - 61.03 | 0.4043 times | Thu 23 January 2025 | 60.41 (-0.36%) | 59.81 | 59.51 - 60.42 | 0.8993 times | Wed 22 January 2025 | 60.63 (1.3%) | 60.54 | 60.54 - 61.01 | 2.1452 times | Tue 21 January 2025 | 59.85 (2.2%) | 59.09 | 58.70 - 59.92 | 0.7343 times | Fri 17 January 2025 | 58.56 (0%) | 58.39 | 58.06 - 58.75 | 0.6848 times | Fri 17 January 2025 | 58.56 (1.9%) | 58.39 | 58.06 - 58.75 | 0.6848 times | Thu 16 January 2025 | 57.47 (0.91%) | 57.58 | 57.47 - 57.84 | 0.2145 times | Wed 15 January 2025 | 56.95 (2.67%) | 56.64 | 56.64 - 57.39 | 0.9323 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 56.34 and 59.47
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.80 (-3.78%) | 56.90 | 54.88 - 58.01 | 1.5984 times | Fri 24 January 2025 | 60.07 (2.58%) | 59.09 | 58.70 - 61.03 | 1.5798 times | Fri 17 January 2025 | 58.56 (0%) | 58.39 | 58.06 - 58.75 | 0.2586 times | Fri 17 January 2025 | 58.56 (5.48%) | 54.37 | 53.47 - 58.75 | 0.9441 times | Fri 10 January 2025 | 55.52 (-1.1%) | 55.54 | 55.00 - 56.14 | 0.2898 times | Wed 08 January 2025 | 56.14 (0.27%) | 57.61 | 55.50 - 57.93 | 0.5017 times | Fri 03 January 2025 | 55.99 (2.28%) | 53.98 | 53.34 - 56.14 | 0.6353 times | Fri 27 December 2024 | 54.74 (-0.47%) | 54.41 | 54.40 - 55.81 | 0.9296 times | Fri 20 December 2024 | 55.00 (-3.8%) | 57.49 | 53.01 - 59.14 | 2.2428 times | Fri 13 December 2024 | 57.17 (-0.37%) | 57.99 | 54.80 - 58.12 | 1.0199 times | Thu 05 December 2024 | 57.38 (3.05%) | 55.36 | 55.36 - 57.83 | 0.1242 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 55.62 and 63.22
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.80 (8.36%) | 53.51 | 53.43 - 61.03 | 1.5501 times | Tue 31 December 2024 | 53.34 (-4.2%) | 55.36 | 53.01 - 59.14 | 1.2518 times | Tue 26 November 2024 | 55.68 (12.46%) | 49.75 | 49.52 - 57.00 | 0.9899 times | Thu 31 October 2024 | 49.51 (4.01%) | 46.81 | 46.53 - 51.42 | 0.5829 times | Mon 30 September 2024 | 47.60 (3.05%) | 45.47 | 42.20 - 48.96 | 0.549 times | Fri 30 August 2024 | 46.19 (3.43%) | 44.25 | 38.62 - 46.72 | 0.8362 times | Wed 31 July 2024 | 44.66 (-6.16%) | 47.55 | 42.85 - 49.39 | 1.3402 times | Fri 28 June 2024 | 47.59 (4.59%) | 46.12 | 45.16 - 48.08 | 0.7994 times | Fri 31 May 2024 | 45.50 (3.62%) | 43.14 | 42.93 - 47.98 | 0.989 times | Tue 30 April 2024 | 43.91 (-8.04%) | 48.04 | 42.18 - 48.23 | 1.1115 times | Thu 28 March 2024 | 47.75 (1.08%) | 47.35 | 45.65 - 49.23 | 1.447 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.23 |
| 35 day DMA | 56.47 |
| 50 day DMA | 55.96 |
| 100 day DMA | 52.11 |
| 150 day DMA | 49.97 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.94 | 58.26 |
| 12 day EMA | 57.85 | 57.86 | 57.96 |
| 20 day EMA | 57.38 | 57.34 | 57.34 |
| 35 day EMA | 56.73 | 56.67 | 56.63 |
| 50 day EMA | 55.98 | 55.91 | 55.85 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.75 | 59.26 |
| 12 day SMA | 58.2 | 57.93 | 57.78 |
| 20 day SMA | 57.23 | 57.01 | 56.84 |
| 35 day SMA | 56.47 | 56.44 | 56.44 |
| 50 day SMA | 55.96 | 55.91 | 55.85 |
| 100 day SMA | 52.11 | 52 | 51.89 |
| 150 day SMA | 49.97 | 49.89 | 49.82 |
| 200 day SMA | 48.95 | 48.89 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.