Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 90.73 and 91.05
| Daily Target 1 | 90.68 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 90.996666666667 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 91.32 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 90.89 (-0.05%) | 91.14 | 90.89 - 91.21 | 0.8624 times |
| Thu 08 May 2025 | 90.94 (0.17%) | 90.89 | 90.52 - 91.05 | 2.8883 times |
| Wed 07 May 2025 | 90.79 (0.08%) | 90.81 | 90.60 - 90.84 | 0.3723 times |
| Tue 06 May 2025 | 90.72 (-0.06%) | 90.81 | 90.46 - 90.81 | 0.4261 times |
| Mon 05 May 2025 | 90.77 (0.22%) | 90.39 | 90.39 - 90.84 | 0.2065 times |
| Fri 02 May 2025 | 90.57 (-0.26%) | 91.29 | 90.56 - 91.29 | 2.8447 times |
| Thu 01 May 2025 | 90.81 (0.03%) | 90.74 | 90.69 - 90.96 | 0.3054 times |
| Wed 30 April 2025 | 90.78 (-0.46%) | 91.03 | 90.76 - 91.03 | 1.5256 times |
| Tue 29 April 2025 | 91.20 (-0.25%) | 91.10 | 91.10 - 91.30 | 0.2967 times |
| Mon 28 April 2025 | 91.43 (0.07%) | 91.47 | 91.19 - 91.61 | 0.272 times |
| Fri 25 April 2025 | 91.37 (0.2%) | 90.77 | 90.77 - 91.53 | 0.4058 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 90.64 and 91.46
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 90.83 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 90.89 (0.35%) | 90.39 | 90.39 - 91.21 | 1.1631 times |
| Fri 02 May 2025 | 90.57 (-0.88%) | 91.47 | 90.56 - 91.61 | 1.2826 times |
| Fri 25 April 2025 | 91.37 (0.87%) | 90.10 | 90.01 - 91.53 | 1.0006 times |
| Thu 17 April 2025 | 90.58 (-0.18%) | 90.69 | 90.17 - 90.91 | 0.1192 times |
| Wed 16 April 2025 | 90.74 (0%) | 90.69 | 90.45 - 90.91 | 0 times |
| Wed 16 April 2025 | 90.74 (0%) | 90.69 | 90.45 - 90.91 | 0.2169 times |
| Wed 16 April 2025 | 90.74 (0.73%) | 89.91 | 89.84 - 90.91 | 0.3895 times |
| Fri 11 April 2025 | 90.08 (-0.4%) | 89.80 | 88.08 - 91.09 | 3.769 times |
| Fri 04 April 2025 | 90.44 (-2.1%) | 92.26 | 90.00 - 92.50 | 1.6238 times |
| Fri 28 March 2025 | 92.38 (-0.29%) | 92.76 | 92.35 - 93.28 | 0.4354 times |
| Fri 21 March 2025 | 92.65 (0.17%) | 92.59 | 92.27 - 93.16 | 0.4343 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 90.64 and 91.54
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 90.856666666667 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 90.89 (0.12%) | 90.74 | 90.39 - 91.29 | 0.55 times |
| Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.1018 times |
| Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.0029 times |
| Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.4186 times |
| Fri 31 January 2025 | 93.56 (0.88%) | 93.09 | 92.56 - 93.73 | 0.7806 times |
| Tue 31 December 2024 | 92.74 (-0.87%) | 93.30 | 92.36 - 93.65 | 0.4831 times |
| Tue 26 November 2024 | 93.55 (0.63%) | 92.95 | 92.48 - 93.82 | 0.9582 times |
| Thu 31 October 2024 | 92.96 (-0.1%) | 92.99 | 92.54 - 93.53 | 0.9598 times |
| Mon 30 September 2024 | 93.05 (0.43%) | 92.49 | 91.61 - 93.11 | 1.0613 times |
| Fri 30 August 2024 | 92.65 (-0.17%) | 92.83 | 90.46 - 92.87 | 0.6836 times |
| Wed 31 July 2024 | 92.81 (-0.13%) | 93.24 | 92.46 - 93.32 | 0.4528 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.96 |
| 20 day DMA | 90.81 |
| 35 day DMA | 90.94 |
| 50 day DMA | 91.43 |
| 100 day DMA | 92.35 |
| 150 day DMA | 92.64 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.83 | 90.78 |
| 12 day EMA | 90.84 | 90.83 | 90.81 |
| 20 day EMA | 90.88 | 90.88 | 90.87 |
| 35 day EMA | 91.22 | 91.24 | 91.26 |
| 50 day EMA | 91.53 | 91.56 | 91.59 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.76 | 90.73 |
| 12 day SMA | 90.96 | 90.91 | 90.85 |
| 20 day SMA | 90.81 | 90.78 | 90.74 |
| 35 day SMA | 90.94 | 90.99 | 91.04 |
| 50 day SMA | 91.43 | 91.47 | 91.52 |
| 100 day SMA | 92.35 | 92.38 | 92.4 |
| 150 day SMA | 92.64 | 92.65 | 92.67 |
| 200 day SMA | 92.56 | 92.57 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.