IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 58.46 and 58.93
Daily Target 1 | 58.36 |
Daily Target 2 | 58.56 |
Daily Target 3 | 58.83 |
Daily Target 4 | 59.03 |
Daily Target 5 | 59.3 |
Daily price and volume Ishares Factorselect
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 58.76 (-0.25%) | 59.04 | 58.63 - 59.10 | 0.6043 times |
Thu 08 May 2025 | 58.91 (0.75%) | 58.88 | 58.59 - 59.42 | 0.926 times |
Wed 07 May 2025 | 58.47 (0.52%) | 58.26 | 57.96 - 58.70 | 1.0989 times |
Tue 06 May 2025 | 58.17 (-0.67%) | 58.01 | 57.94 - 58.60 | 1.3222 times |
Mon 05 May 2025 | 58.56 (-0.48%) | 58.40 | 58.40 - 58.87 | 0.9488 times |
Fri 02 May 2025 | 58.84 (1.59%) | 58.54 | 58.45 - 58.98 | 1.1348 times |
Thu 01 May 2025 | 57.92 (0.42%) | 58.22 | 57.92 - 58.56 | 1.101 times |
Wed 30 April 2025 | 57.68 (0.3%) | 56.77 | 56.33 - 57.82 | 0.9485 times |
Tue 29 April 2025 | 57.51 (0.52%) | 56.94 | 56.91 - 57.65 | 0.907 times |
Mon 28 April 2025 | 57.21 (0.14%) | 57.22 | 56.62 - 57.41 | 1.0086 times |
Fri 25 April 2025 | 57.13 (0.78%) | 56.69 | 56.44 - 57.15 | 0.9542 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 58.35 and 59.83
Weekly Target 1 | 57.23 |
Weekly Target 2 | 57.99 |
Weekly Target 3 | 58.706666666667 |
Weekly Target 4 | 59.47 |
Weekly Target 5 | 60.19 |
Weekly price and volumes for Ishares Factorselect
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 58.76 (-0.14%) | 58.40 | 57.94 - 59.42 | 0.8805 times |
Fri 02 May 2025 | 58.84 (2.99%) | 57.22 | 56.33 - 58.98 | 0.9164 times |
Fri 25 April 2025 | 57.13 (4.63%) | 54.07 | 52.73 - 57.15 | 0.9841 times |
Thu 17 April 2025 | 54.60 (0.31%) | 54.96 | 53.84 - 55.29 | 0.2691 times |
Wed 16 April 2025 | 54.43 (0%) | 54.96 | 53.84 - 55.29 | 0.2415 times |
Wed 16 April 2025 | 54.43 (0%) | 54.96 | 53.84 - 55.29 | 0 times |
Wed 16 April 2025 | 54.43 (-1.47%) | 56.27 | 53.84 - 56.27 | 0.5333 times |
Fri 11 April 2025 | 55.24 (5.54%) | 50.47 | 49.97 - 56.47 | 3.2477 times |
Fri 04 April 2025 | 52.34 (-9.02%) | 56.85 | 52.26 - 58.78 | 2.3225 times |
Fri 28 March 2025 | 57.53 (-1.66%) | 59.15 | 57.47 - 59.64 | 0.6049 times |
Fri 21 March 2025 | 58.50 (0.45%) | 58.16 | 57.72 - 59.00 | 3.3045 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 58.34 and 59.84
Monthly Target 1 | 57.2 |
Monthly Target 2 | 57.98 |
Monthly Target 3 | 58.7 |
Monthly Target 4 | 59.48 |
Monthly Target 5 | 60.2 |
Monthly price and volumes Ishares Factorselect
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 58.76 (1.87%) | 58.22 | 57.92 - 59.42 | 0.2749 times |
Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.6584 times |
Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.572 times |
Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.9272 times |
Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 1.1811 times |
Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.8896 times |
Tue 26 November 2024 | 62.54 (7.02%) | 58.77 | 58.54 - 62.60 | 0.7697 times |
Thu 31 October 2024 | 58.44 (-0.56%) | 58.71 | 57.91 - 60.27 | 0.8449 times |
Mon 30 September 2024 | 58.77 (1.82%) | 57.44 | 55.08 - 58.85 | 0.6702 times |
Fri 30 August 2024 | 57.72 (2.07%) | 56.66 | 51.95 - 57.89 | 1.2122 times |
Wed 31 July 2024 | 56.55 (1.54%) | 55.90 | 55.19 - 57.89 | 0.7577 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
DMA period | DMA value |
5 day DMA | 58.57 |
12 day DMA | 57.99 |
20 day DMA | 56.59 |
35 day DMA | 56.39 |
50 day DMA | 57.16 |
100 day DMA | 59.53 |
150 day DMA | 59.81 |
200 day DMA | 58.98 |
EMA (exponential moving average) of Ishares Factorselect LRGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.55 | 58.45 | 58.22 |
12 day EMA | 57.84 | 57.67 | 57.44 |
20 day EMA | 57.33 | 57.18 | 57 |
35 day EMA | 57.45 | 57.37 | 57.28 |
50 day EMA | 57.68 | 57.64 | 57.59 |
SMA (simple moving average) of Ishares Factorselect LRGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.57 | 58.59 | 58.39 |
12 day SMA | 57.99 | 57.65 | 57.18 |
20 day SMA | 56.59 | 56.43 | 56.25 |
35 day SMA | 56.39 | 56.38 | 56.37 |
50 day SMA | 57.16 | 57.2 | 57.26 |
100 day SMA | 59.53 | 59.57 | 59.61 |
150 day SMA | 59.81 | 59.81 | 59.8 |
200 day SMA | 58.98 | 58.97 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.