IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 58.46 and 58.93

Daily Target 158.36
Daily Target 258.56
Daily Target 358.83
Daily Target 459.03
Daily Target 559.3

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 09 May 2025 58.76 (-0.25%) 59.04 58.63 - 59.10 0.6043 times
Thu 08 May 2025 58.91 (0.75%) 58.88 58.59 - 59.42 0.926 times
Wed 07 May 2025 58.47 (0.52%) 58.26 57.96 - 58.70 1.0989 times
Tue 06 May 2025 58.17 (-0.67%) 58.01 57.94 - 58.60 1.3222 times
Mon 05 May 2025 58.56 (-0.48%) 58.40 58.40 - 58.87 0.9488 times
Fri 02 May 2025 58.84 (1.59%) 58.54 58.45 - 58.98 1.1348 times
Thu 01 May 2025 57.92 (0.42%) 58.22 57.92 - 58.56 1.101 times
Wed 30 April 2025 57.68 (0.3%) 56.77 56.33 - 57.82 0.9485 times
Tue 29 April 2025 57.51 (0.52%) 56.94 56.91 - 57.65 0.907 times
Mon 28 April 2025 57.21 (0.14%) 57.22 56.62 - 57.41 1.0086 times
Fri 25 April 2025 57.13 (0.78%) 56.69 56.44 - 57.15 0.9542 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 58.35 and 59.83

Weekly Target 157.23
Weekly Target 257.99
Weekly Target 358.706666666667
Weekly Target 459.47
Weekly Target 560.19

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 09 May 2025 58.76 (-0.14%) 58.40 57.94 - 59.42 0.8805 times
Fri 02 May 2025 58.84 (2.99%) 57.22 56.33 - 58.98 0.9164 times
Fri 25 April 2025 57.13 (4.63%) 54.07 52.73 - 57.15 0.9841 times
Thu 17 April 2025 54.60 (0.31%) 54.96 53.84 - 55.29 0.2691 times
Wed 16 April 2025 54.43 (0%) 54.96 53.84 - 55.29 0.2415 times
Wed 16 April 2025 54.43 (0%) 54.96 53.84 - 55.29 0 times
Wed 16 April 2025 54.43 (-1.47%) 56.27 53.84 - 56.27 0.5333 times
Fri 11 April 2025 55.24 (5.54%) 50.47 49.97 - 56.47 3.2477 times
Fri 04 April 2025 52.34 (-9.02%) 56.85 52.26 - 58.78 2.3225 times
Fri 28 March 2025 57.53 (-1.66%) 59.15 57.47 - 59.64 0.6049 times
Fri 21 March 2025 58.50 (0.45%) 58.16 57.72 - 59.00 3.3045 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 58.34 and 59.84

Monthly Target 157.2
Monthly Target 257.98
Monthly Target 358.7
Monthly Target 459.48
Monthly Target 560.2

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 09 May 2025 58.76 (1.87%) 58.22 57.92 - 59.42 0.2749 times
Wed 30 April 2025 57.68 (-0.35%) 57.63 49.97 - 58.78 1.6584 times
Mon 31 March 2025 57.88 (-6.36%) 61.97 56.60 - 62.17 1.572 times
Fri 28 February 2025 61.81 (-0.96%) 61.33 60.64 - 63.98 0.9272 times
Fri 31 January 2025 62.41 (3.41%) 60.70 59.39 - 63.28 1.1811 times
Tue 31 December 2024 60.35 (-3.5%) 63.18 59.81 - 63.18 0.8896 times
Tue 26 November 2024 62.54 (7.02%) 58.77 58.54 - 62.60 0.7697 times
Thu 31 October 2024 58.44 (-0.56%) 58.71 57.91 - 60.27 0.8449 times
Mon 30 September 2024 58.77 (1.82%) 57.44 55.08 - 58.85 0.6702 times
Fri 30 August 2024 57.72 (2.07%) 56.66 51.95 - 57.89 1.2122 times
Wed 31 July 2024 56.55 (1.54%) 55.90 55.19 - 57.89 0.7577 times

 monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 58.57
12 day DMA 57.99
20 day DMA 56.59
35 day DMA 56.39
50 day DMA 57.16
100 day DMA 59.53
150 day DMA 59.81
200 day DMA 58.98

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5558.4558.22
12 day EMA57.8457.6757.44
20 day EMA57.3357.1857
35 day EMA57.4557.3757.28
50 day EMA57.6857.6457.59

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5758.5958.39
12 day SMA57.9957.6557.18
20 day SMA56.5956.4356.25
35 day SMA56.3956.3856.37
50 day SMA57.1657.257.26
100 day SMA59.5359.5759.61
150 day SMA59.8159.8159.8
200 day SMA58.9858.9758.96
Back to top | Use Dark Theme