Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 42.95 and 43.82
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 43.09 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.96 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 43.38 (1.4%) | 42.51 | 42.51 - 43.38 | 0.5 times | Tue 04 February 2025 | 42.78 (2.1%) | 42.38 | 42.38 - 42.78 | 0.7143 times | Mon 03 February 2025 | 41.90 (-0.99%) | 41.02 | 40.96 - 42.20 | 0.3571 times | Fri 31 January 2025 | 42.32 (-0.28%) | 43.10 | 42.32 - 43.17 | 0.7381 times | Thu 30 January 2025 | 42.44 (-0.33%) | 42.35 | 41.83 - 42.44 | 0.9048 times | Wed 29 January 2025 | 42.58 (-1.8%) | 42.69 | 42.32 - 42.72 | 0.7143 times | Tue 28 January 2025 | 43.36 (5.58%) | 42.40 | 42.40 - 43.37 | 3.1429 times | Mon 27 January 2025 | 41.07 (-1.7%) | 40.14 | 40.14 - 41.47 | 1.0714 times | Fri 24 January 2025 | 41.78 (0.07%) | 42.02 | 41.66 - 42.31 | 1.4048 times | Thu 23 January 2025 | 41.75 (0.22%) | 41.48 | 41.46 - 41.75 | 0.4524 times | Wed 22 January 2025 | 41.66 (2.21%) | 41.05 | 41.05 - 41.70 | 0.9762 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 42.17 and 44.59
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 43.38 (2.5%) | 41.02 | 40.96 - 43.38 | 0.4895 times | Fri 31 January 2025 | 42.32 (1.29%) | 40.14 | 40.14 - 43.37 | 2.047 times | Fri 24 January 2025 | 41.78 (4.66%) | 40.29 | 40.29 - 42.31 | 1.1199 times | Fri 17 January 2025 | 39.92 (0%) | 39.86 | 39.86 - 40.08 | 0.2818 times | Fri 17 January 2025 | 39.92 (1.84%) | 38.49 | 38.34 - 40.08 | 0.7713 times | Fri 10 January 2025 | 39.20 (-1.75%) | 39.53 | 38.98 - 39.90 | 0.178 times | Wed 08 January 2025 | 39.90 (-1.72%) | 41.09 | 39.47 - 41.14 | 0.6082 times | Fri 03 January 2025 | 40.60 (1.7%) | 39.17 | 38.90 - 40.60 | 1.7858 times | Fri 27 December 2024 | 39.92 (0.03%) | 39.94 | 39.45 - 40.72 | 1.0445 times | Fri 20 December 2024 | 39.91 (-3.32%) | 41.39 | 39.33 - 41.94 | 1.6741 times | Fri 13 December 2024 | 41.28 (-5.93%) | 43.73 | 41.11 - 43.73 | 1.937 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 42.17 and 44.59
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 43.38 (2.5%) | 41.02 | 40.96 - 43.38 | 0.052 times | Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.6195 times | Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.6216 times | Tue 26 November 2024 | 42.82 (12.27%) | 38.47 | 38.00 - 43.60 | 0.621 times | Thu 31 October 2024 | 38.14 (1.33%) | 37.59 | 36.49 - 40.29 | 0.4137 times | Mon 30 September 2024 | 37.64 (1.1%) | 36.82 | 34.69 - 38.50 | 1.3065 times | Fri 30 August 2024 | 37.23 (0.98%) | 36.89 | 31.59 - 38.76 | 1.66 times | Wed 31 July 2024 | 36.87 (-6.68%) | 39.67 | 35.37 - 41.10 | 1.6591 times | Fri 28 June 2024 | 39.51 (9.57%) | 36.41 | 36.41 - 39.87 | 1.6036 times | Fri 31 May 2024 | 36.06 (-0.85%) | 36.04 | 35.46 - 39.21 | 1.443 times | Tue 30 April 2024 | 36.37 (-6.96%) | 39.23 | 34.44 - 39.23 | 1.6627 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.35 | 42.14 |
| 12 day EMA | 42.07 | 41.83 | 41.66 |
| 20 day EMA | 41.61 | 41.42 | 41.28 |
| 35 day EMA | 41.35 | 41.23 | 41.14 |
| 50 day EMA | 41.18 | 41.09 | 41.02 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.4 | 42.52 |
| 12 day SMA | 42.15 | 41.86 | 41.62 |
| 20 day SMA | 41.07 | 40.9 | 40.75 |
| 35 day SMA | 40.66 | 40.62 | 40.58 |
| 50 day SMA | 41.11 | 41.03 | 40.96 |
| 100 day SMA | 39.82 | 39.74 | 39.66 |
| 150 day SMA | 39.04 | 39.01 | 38.99 |
| 200 day SMA | 38.73 | 38.68 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.