LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 42.72 and 43.02

Daily Target 1	42.64
Daily Target 2	42.79
Daily Target 3	42.943333333333
Daily Target 4	43.09
Daily Target 5	43.24

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 29 January 2025	42.93 (0.16%)	43.07	42.80 - 43.10	0.824 times
Tue 28 January 2025	42.86 (0.28%)	42.74	42.72 - 43.01	0.59 times
Mon 27 January 2025	42.74 (-0.47%)	42.59	42.59 - 42.88	1.0682 times
Fri 24 January 2025	42.94 (-0.16%)	43.04	42.86 - 43.10	1.0987 times
Thu 23 January 2025	43.01 (0.3%)	42.81	42.81 - 43.06	0.6612 times
Wed 22 January 2025	42.88 (-0.21%)	42.99	42.85 - 43.02	1.2614 times
Tue 21 January 2025	42.97 (1.08%)	42.71	42.71 - 42.97	0.8749 times
Fri 17 January 2025	42.51 (0%)	42.63	42.48 - 42.65	1.2208 times
Fri 17 January 2025	42.51 (0.45%)	42.63	42.48 - 42.65	1.2208 times
Thu 16 January 2025	42.32 (0.69%)	41.97	41.97 - 42.39	1.1801 times
Wed 15 January 2025	42.03 (1.67%)	42.07	41.99 - 42.15	2.6246 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 42.76 and 43.27

Weekly Target 1	42.36
Weekly Target 2	42.65
Weekly Target 3	42.873333333333
Weekly Target 4	43.16
Weekly Target 5	43.38

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 29 January 2025	42.93 (-0.02%)	42.59	42.59 - 43.10	0.5698 times
Fri 24 January 2025	42.94 (1.01%)	42.71	42.71 - 43.10	0.8943 times
Fri 17 January 2025	42.51 (0%)	42.63	42.48 - 42.65	0.2802 times
Fri 17 January 2025	42.51 (5.01%)	40.44	40.41 - 42.65	1.6789 times
Fri 10 January 2025	40.48 (-1.24%)	40.93	40.44 - 41.08	0.5978 times
Wed 08 January 2025	40.99 (-0.27%)	41.41	40.59 - 41.49	0.5487 times
Fri 03 January 2025	41.10 (0.39%)	40.33	40.33 - 41.15	1.0319 times
Fri 27 December 2024	40.94 (0.02%)	40.80	40.64 - 41.36	0.7351 times
Fri 20 December 2024	40.93 (-3.6%)	42.47	40.23 - 42.62	1.7059 times
Fri 13 December 2024	42.46 (-3.26%)	43.64	42.39 - 43.64	1.9574 times
Thu 05 December 2024	43.89 (-0.79%)	44.04	43.77 - 44.04	0.2378 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 41.67 and 44.36

Monthly Target 1	39.46
Monthly Target 2	41.19
Monthly Target 3	42.146666666667
Monthly Target 4	43.88
Monthly Target 5	44.84

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 29 January 2025	42.93 (5.95%)	41.02	40.41 - 43.10	0.7927 times
Tue 31 December 2024	40.52 (-8.41%)	44.04	40.23 - 44.04	0.8139 times
Tue 26 November 2024	44.24 (8.3%)	40.88	40.85 - 44.45	1.1905 times
Thu 31 October 2024	40.85 (-1.28%)	41.35	40.85 - 42.64	0.8182 times
Mon 30 September 2024	41.38 (2.81%)	39.55	37.75 - 41.55	0.8904 times
Fri 30 August 2024	40.25 (1.82%)	39.25	36.28 - 40.25	1.3136 times
Wed 31 July 2024	39.53 (4.63%)	37.88	37.38 - 39.82	1.7599 times
Fri 28 June 2024	37.78 (-0.97%)	38.28	37.18 - 38.38	0.6662 times
Fri 31 May 2024	38.15 (3.89%)	36.65	36.54 - 38.55	0.7337 times
Tue 30 April 2024	36.72 (-6.25%)	39.08	36.32 - 39.08	1.0209 times
Thu 28 March 2024	39.17 (5.75%)	37.00	37.00 - 39.18	0.6687 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	42.9
12 day DMA	42.59
20 day DMA	41.9
35 day DMA	41.75
50 day DMA	42.23
100 day DMA	41.64
150 day DMA	40.6
200 day DMA	39.85

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.84	42.8	42.77
12 day EMA	42.52	42.45	42.38
20 day EMA	42.26	42.19	42.12
35 day EMA	42.29	42.25	42.21
50 day EMA	42.36	42.34	42.32

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.9	42.89	42.91
12 day SMA	42.59	42.41	42.21
20 day SMA	41.9	41.78	41.67
35 day SMA	41.75	41.76	41.79
50 day SMA	42.23	42.24	42.26
100 day SMA	41.64	41.61	41.58
150 day SMA	40.6	40.57	40.54
200 day SMA	39.85	39.82	39.8