LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.27 and 40.56

Daily Target 1	40.03
Daily Target 2	40.21
Daily Target 3	40.323333333333
Daily Target 4	40.5
Daily Target 5	40.61

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 03 January 2025	40.38 (0.77%)	40.15	40.15 - 40.44	0.3524 times
Thu 02 January 2025	40.07 (-0.32%)	40.50	40.02 - 40.50	0.9091 times
Tue 31 December 2024	40.20 (0.2%)	40.30	40.12 - 40.35	0.8575 times
Mon 30 December 2024	40.12 (-0.82%)	39.93	39.93 - 40.22	0.9686 times
Fri 27 December 2024	40.45 (-0.57%)	40.66	40.38 - 40.66	0.258 times
Thu 26 December 2024	40.68 (0%)	40.59	40.52 - 40.74	0.8332 times
Tue 24 December 2024	40.68 (0.82%)	40.47	40.37 - 40.68	1.8584 times
Mon 23 December 2024	40.35 (0.12%)	40.18	40.03 - 40.36	0.8294 times
Fri 20 December 2024	40.30 (-0.71%)	39.97	39.97 - 40.58	1.8165 times
Thu 19 December 2024	40.59 (-0.42%)	41.05	40.59 - 41.05	1.3169 times
Wed 18 December 2024	40.76 (-2.51%)	41.93	40.72 - 41.93	4.0369 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.16 and 40.73

Weekly Target 1	39.7
Weekly Target 2	40.04
Weekly Target 3	40.27
Weekly Target 4	40.61
Weekly Target 5	40.84

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 03 January 2025	40.38 (-0.17%)	39.93	39.93 - 40.50	0.486 times
Fri 27 December 2024	40.45 (0.37%)	40.18	40.03 - 40.74	0.5948 times
Fri 20 December 2024	40.30 (-4.48%)	42.17	39.97 - 42.34	2.0469 times
Fri 13 December 2024	42.19 (-3.19%)	43.04	42.17 - 43.04	1.3062 times
Tue 26 November 2024	43.58 (0%)	43.81	43.32 - 43.81	0.8132 times
Tue 26 November 2024	43.58 (0.55%)	43.81	43.32 - 43.88	0.9338 times
Fri 22 November 2024	43.34 (3.56%)	42.07	41.89 - 43.38	1.0078 times
Fri 15 November 2024	41.85 (-0.76%)	42.69	41.73 - 42.69	1.1887 times
Fri 08 November 2024	42.17 (3.94%)	40.79	40.44 - 42.30	0.8521 times
Fri 01 November 2024	40.57 (-1.51%)	41.18	40.57 - 41.40	0.7704 times
Fri 25 October 2024	41.19 (-1.34%)	41.73	40.83 - 41.73	0.8502 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.96 and 40.44

Monthly Target 1	39.82
Monthly Target 2	40.1
Monthly Target 3	40.3
Monthly Target 4	40.58
Monthly Target 5	40.78

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 03 January 2025	40.38 (0.45%)	40.50	40.02 - 40.50	0.0383 times
Tue 31 December 2024	40.20 (-7.76%)	43.04	39.93 - 43.04	0.8175 times
Tue 26 November 2024	43.58 (6.89%)	40.72	40.44 - 43.88	0.9632 times
Thu 31 October 2024	40.77 (-2.35%)	41.72	40.77 - 42.00	0.6748 times
Mon 30 September 2024	41.75 (1.85%)	40.54	38.78 - 41.85	0.7402 times
Fri 30 August 2024	40.99 (2.86%)	40.03	37.71 - 40.99	1.8226 times
Wed 31 July 2024	39.85 (4.07%)	38.36	37.41 - 40.21	2.0867 times
Fri 28 June 2024	38.29 (0.66%)	38.15	37.14 - 38.59	0.8164 times
Fri 31 May 2024	38.04 (3.93%)	36.63	36.58 - 38.64	0.7694 times
Tue 30 April 2024	36.60 (-5.67%)	38.75	36.18 - 38.75	1.2708 times
Thu 28 March 2024	38.80 (7.93%)	35.88	35.79 - 38.80	0.6643 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	40.24
12 day DMA	40.53
20 day DMA	41.38
35 day DMA	41.8
50 day DMA	41.63
100 day DMA	40.99
150 day DMA	40.07
200 day DMA	39.46

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.31	40.27	40.37
12 day EMA	40.67	40.72	40.84
20 day EMA	41.03	41.1	41.21
35 day EMA	41.28	41.33	41.4
50 day EMA	41.48	41.52	41.58

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.24	40.3	40.43
12 day SMA	40.53	40.67	40.84
20 day SMA	41.38	41.54	41.7
35 day SMA	41.8	41.81	41.82
50 day SMA	41.63	41.66	41.69
100 day SMA	40.99	40.97	40.95
150 day SMA	40.07	40.05	40.03
200 day SMA	39.46	39.44	39.43