Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 7.16 and 8.25
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.49 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.52 (5.17%) | 6.97 | 6.80 - 7.89 | 1.5061 times | Tue 28 January 2025 | 7.15 (0%) | 7.13 | 6.85 - 7.15 | 1.0021 times | Mon 27 January 2025 | 7.15 (2.14%) | 6.90 | 6.85 - 7.20 | 0.7949 times | Fri 24 January 2025 | 7.00 (-2.51%) | 7.21 | 6.79 - 7.21 | 1.0719 times | Thu 23 January 2025 | 7.18 (-1.1%) | 7.25 | 6.70 - 7.38 | 1.3396 times | Wed 22 January 2025 | 7.26 (2.83%) | 7.05 | 6.87 - 7.31 | 0.5389 times | Tue 21 January 2025 | 7.06 (2.92%) | 6.89 | 6.70 - 7.20 | 1.0184 times | Fri 17 January 2025 | 6.86 (0%) | 7.42 | 6.70 - 7.42 | 1.122 times | Fri 17 January 2025 | 6.86 (-6.41%) | 7.42 | 6.70 - 7.42 | 1.122 times | Thu 16 January 2025 | 7.33 (-1.35%) | 7.56 | 7.21 - 7.56 | 0.4842 times | Wed 15 January 2025 | 7.43 (6.6%) | 7.05 | 7.01 - 7.59 | 0.5307 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 7.16 and 8.25
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.52 (7.43%) | 6.90 | 6.80 - 7.89 | 1.0066 times | Fri 24 January 2025 | 7.00 (2.04%) | 6.89 | 6.70 - 7.38 | 1.2095 times | Fri 17 January 2025 | 6.86 (0%) | 7.42 | 6.70 - 7.42 | 0.3419 times | Fri 17 January 2025 | 6.86 (-1.86%) | 6.81 | 6.52 - 7.59 | 1.3276 times | Fri 10 January 2025 | 6.99 (-2.1%) | 7.22 | 6.51 - 7.42 | 0.4299 times | Wed 08 January 2025 | 7.14 (-10.97%) | 8.16 | 6.57 - 8.16 | 1.0311 times | Fri 03 January 2025 | 8.02 (-2.79%) | 8.19 | 7.63 - 8.28 | 0.5932 times | Fri 27 December 2024 | 8.25 (3.64%) | 7.99 | 7.52 - 8.96 | 0.785 times | Fri 20 December 2024 | 7.96 (-3.4%) | 8.13 | 7.09 - 8.51 | 1.9156 times | Fri 13 December 2024 | 8.24 (-18.98%) | 8.75 | 7.81 - 8.87 | 1.3595 times | Thu 05 December 2024 | 10.17 (13%) | 9.17 | 9.17 - 10.90 | 0.8448 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 6.17 and 7.86
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.52 (-4.57%) | 7.90 | 6.51 - 8.20 | 0.5118 times | Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 0.4709 times | Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 0.938 times | Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 0.9691 times | Mon 30 September 2024 | 4.96 (28.83%) | 3.83 | 3.40 - 5.30 | 0.9481 times | Fri 30 August 2024 | 3.85 (-6.33%) | 4.10 | 3.50 - 4.85 | 0.4402 times | Wed 31 July 2024 | 4.11 (-26.87%) | 5.65 | 3.65 - 6.46 | 0.8205 times | Fri 28 June 2024 | 5.62 (106.62%) | 2.77 | 2.77 - 5.70 | 2.5376 times | Fri 31 May 2024 | 2.72 (40.21%) | 1.97 | 1.90 - 3.08 | 1.0519 times | Tue 30 April 2024 | 1.94 (-19.17%) | 2.40 | 1.90 - 2.88 | 1.312 times | Thu 28 March 2024 | 2.40 (200%) | 0.80 | 0.76 - 3.48 | 9.5204 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.94 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.12 | 7.11 |
| 12 day EMA | 7.23 | 7.18 | 7.18 |
| 20 day EMA | 7.31 | 7.29 | 7.31 |
| 35 day EMA | 7.58 | 7.58 | 7.61 |
| 50 day EMA | 7.92 | 7.94 | 7.97 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.15 | 7.13 |
| 12 day SMA | 7.15 | 7.07 | 7.06 |
| 20 day SMA | 7.22 | 7.24 | 7.28 |
| 35 day SMA | 7.59 | 7.62 | 7.71 |
| 50 day SMA | 7.94 | 7.99 | 8.03 |
| 100 day SMA | 6.77 | 6.74 | 6.7 |
| 150 day SMA | 5.96 | 5.93 | 5.91 |
| 200 day SMA | 5.22 | 5.19 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.