Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 53.94 and 54.37
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 54.49 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.00 (-0.2%) | 53.88 | 53.88 - 54.31 | 0.514 times | Tue 19 November 2024 | 54.11 (0.45%) | 54.10 | 54.01 - 54.43 | 0.6575 times | Mon 18 November 2024 | 53.87 (0.3%) | 53.48 | 53.41 - 54.13 | 0.7633 times | Fri 15 November 2024 | 53.71 (-0.32%) | 53.42 | 53.28 - 53.91 | 0.7181 times | Thu 14 November 2024 | 53.88 (0.5%) | 54.14 | 53.85 - 54.36 | 0.4398 times | Wed 13 November 2024 | 53.61 (-1.14%) | 54.60 | 53.55 - 54.60 | 0.7874 times | Tue 12 November 2024 | 54.23 (-1.56%) | 54.76 | 54.14 - 55.07 | 4.208 times | Mon 11 November 2024 | 55.09 (-0.6%) | 55.35 | 54.30 - 55.35 | 0.3241 times | Fri 08 November 2024 | 55.42 (1.5%) | 55.13 | 55.00 - 55.46 | 0.9365 times | Thu 07 November 2024 | 54.60 (0.53%) | 54.51 | 54.36 - 54.81 | 0.6513 times | Wed 06 November 2024 | 54.31 (-1.33%) | 53.68 | 53.65 - 54.57 | 1.2476 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 53.71 and 54.73
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.00 (0.54%) | 53.48 | 53.41 - 54.43 | 0.642 times | Fri 15 November 2024 | 53.71 (-3.09%) | 55.35 | 53.28 - 55.35 | 2.1492 times | Fri 08 November 2024 | 55.42 (1.88%) | 55.03 | 53.65 - 55.46 | 1.2595 times | Fri 01 November 2024 | 54.40 (-0.8%) | 54.81 | 54.16 - 55.56 | 1.3895 times | Fri 25 October 2024 | 54.84 (-2.33%) | 55.65 | 54.75 - 55.70 | 0.7169 times | Fri 18 October 2024 | 56.15 (-0.04%) | 55.77 | 55.75 - 56.79 | 0.7481 times | Fri 11 October 2024 | 56.17 (-0.76%) | 56.38 | 55.99 - 56.64 | 0.3766 times | Fri 04 October 2024 | 56.60 (-1.82%) | 57.85 | 56.55 - 58.55 | 0.9541 times | Fri 27 September 2024 | 57.65 (-0.28%) | 57.53 | 57.23 - 58.08 | 1.13 times | Fri 20 September 2024 | 57.81 (-0.41%) | 58.36 | 57.64 - 58.93 | 0.634 times | Fri 13 September 2024 | 58.05 (1.68%) | 57.19 | 57.11 - 58.16 | 0.7389 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 52.55 and 54.73
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 54.246666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.00 (-1.98%) | 55.10 | 53.28 - 55.46 | 0.9505 times | Thu 31 October 2024 | 55.09 (-4.61%) | 58.17 | 54.16 - 58.55 | 0.726 times | Mon 30 September 2024 | 57.75 (2.65%) | 56.74 | 56.53 - 58.93 | 0.6162 times | Fri 30 August 2024 | 56.26 (1.21%) | 55.80 | 55.00 - 57.44 | 0.6151 times | Wed 31 July 2024 | 55.59 (2.81%) | 53.28 | 53.08 - 55.77 | 0.8476 times | Fri 28 June 2024 | 54.07 (0%) | 53.72 | 53.58 - 55.51 | 1.0625 times | Fri 31 May 2024 | 54.07 (3.09%) | 52.31 | 52.03 - 54.77 | 1.609 times | Tue 30 April 2024 | 52.45 (-5.6%) | 54.76 | 51.87 - 54.99 | 1.9435 times | Thu 28 March 2024 | 55.56 (0.63%) | 55.01 | 54.11 - 56.62 | 0.7337 times | Thu 29 February 2024 | 55.21 (-2.23%) | 57.18 | 53.99 - 57.77 | 0.896 times | Wed 31 January 2024 | 56.47 (-0.37%) | 56.37 | 54.70 - 56.87 | 3.2128 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.56 |
| 35 day DMA | 55.24 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.34 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.02 | 53.98 |
| 12 day EMA | 54.27 | 54.32 | 54.36 |
| 20 day EMA | 54.61 | 54.67 | 54.73 |
| 35 day EMA | 55.28 | 55.36 | 55.43 |
| 50 day EMA | 55.95 | 56.03 | 56.11 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.84 | 53.86 |
| 12 day SMA | 54.32 | 54.39 | 54.41 |
| 20 day SMA | 54.56 | 54.61 | 54.67 |
| 35 day SMA | 55.24 | 55.35 | 55.46 |
| 50 day SMA | 56.05 | 56.12 | 56.19 |
| 100 day SMA | 55.99 | 55.99 | 55.99 |
| 150 day SMA | 55.34 | 55.33 | 55.32 |
| 200 day SMA | 55.12 | 55.12 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.