Login or Join
HomepageMagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 14.98 and 16.3
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 16.053333333333 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 17.37 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.70 (-2%) | 16.89 | 15.57 - 16.89 | 1.3919 times |
| Wed 26 March 2025 | 16.02 (-4.42%) | 16.57 | 15.98 - 16.60 | 0.9239 times |
| Mon 24 March 2025 | 16.76 (6.62%) | 15.83 | 15.83 - 17.09 | 1.4205 times |
| Fri 21 March 2025 | 15.72 (-1.81%) | 15.57 | 15.29 - 15.79 | 0.8632 times |
| Thu 20 March 2025 | 16.01 (1.33%) | 15.41 | 15.40 - 16.12 | 0.6974 times |
| Wed 19 March 2025 | 15.80 (-4.82%) | 16.48 | 15.78 - 16.58 | 1.3206 times |
| Tue 18 March 2025 | 16.60 (-1.31%) | 17.13 | 16.54 - 17.31 | 1.1151 times |
| Mon 17 March 2025 | 16.82 (4.67%) | 16.19 | 16.04 - 16.82 | 0.715 times |
| Fri 14 March 2025 | 16.07 (0%) | 16.48 | 15.85 - 16.58 | 0.7189 times |
| Thu 13 March 2025 | 16.07 (2.1%) | 15.83 | 15.74 - 16.46 | 0.8336 times |
| Wed 12 March 2025 | 15.74 (3.42%) | 15.01 | 15.01 - 15.89 | 0.801 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 14.88 and 16.4
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.70 (-0.13%) | 15.83 | 15.57 - 17.09 | 0.9724 times |
| Fri 21 March 2025 | 15.72 (-2.18%) | 16.19 | 15.29 - 17.31 | 1.2262 times |
| Fri 14 March 2025 | 16.07 (7.49%) | 14.81 | 13.96 - 16.58 | 1.0945 times |
| Fri 07 March 2025 | 14.95 (-0.4%) | 15.35 | 14.17 - 15.56 | 1.0247 times |
| Fri 28 February 2025 | 15.01 (-4.76%) | 15.93 | 14.45 - 16.06 | 0.8488 times |
| Fri 21 February 2025 | 15.76 (-3.9%) | 16.65 | 15.73 - 16.99 | 0.94 times |
| Fri 14 February 2025 | 16.40 (3.86%) | 16.02 | 16.02 - 17.31 | 1.3127 times |
| Fri 07 February 2025 | 15.79 (-0.06%) | 15.88 | 15.59 - 16.68 | 1.2731 times |
| Fri 31 January 2025 | 15.80 (4.29%) | 14.99 | 14.28 - 16.75 | 0.8342 times |
| Fri 24 January 2025 | 15.15 (-0.13%) | 15.39 | 14.75 - 15.59 | 0.4735 times |
| Fri 17 January 2025 | 15.17 (0%) | 15.01 | 14.79 - 15.61 | 0.2127 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 14.83 and 18.18
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.70 (4.6%) | 15.35 | 13.96 - 17.31 | 1.0483 times |
| Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 1.0621 times |
| Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.8377 times |
| Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.6337 times |
| Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 1.0469 times |
| Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 1.4294 times |
| Mon 30 September 2024 | 14.04 (7.67%) | 12.81 | 11.72 - 15.54 | 1.0485 times |
| Fri 30 August 2024 | 13.04 (-4.82%) | 13.50 | 11.29 - 14.15 | 0.9025 times |
| Wed 31 July 2024 | 13.70 (17.4%) | 11.74 | 11.55 - 14.11 | 0.9853 times |
| Fri 28 June 2024 | 11.67 (-12.78%) | 13.47 | 11.41 - 13.80 | 1.0055 times |
| Fri 31 May 2024 | 13.38 (8.96%) | 12.39 | 12.15 - 14.30 | 1.401 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.15 | 16.22 |
| 12 day EMA | 15.95 | 15.99 | 15.98 |
| 20 day EMA | 15.84 | 15.86 | 15.84 |
| 35 day EMA | 15.68 | 15.68 | 15.66 |
| 50 day EMA | 15.61 | 15.61 | 15.59 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.06 | 16.18 |
| 12 day SMA | 16.04 | 15.92 | 15.83 |
| 20 day SMA | 15.57 | 15.59 | 15.56 |
| 35 day SMA | 15.86 | 15.87 | 15.87 |
| 50 day SMA | 15.69 | 15.67 | 15.62 |
| 100 day SMA | 15.47 | 15.49 | 15.51 |
| 150 day SMA | 15.07 | 15.05 | 15.03 |
| 200 day SMA | 14.46 | 14.44 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.