Login or Join
HomepageMagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 15.24 and 15.63
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.93 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.49 (-0.83%) | 15.61 | 15.37 - 15.76 | 0.6169 times | Thu 21 November 2024 | 15.62 (-0.38%) | 15.87 | 15.41 - 15.93 | 0.7614 times | Wed 20 November 2024 | 15.68 (-0.63%) | 15.71 | 15.32 - 15.75 | 0.6225 times | Tue 19 November 2024 | 15.78 (0.38%) | 15.99 | 15.47 - 16.02 | 0.476 times | Mon 18 November 2024 | 15.72 (5.5%) | 15.37 | 15.35 - 16.01 | 0.8612 times | Fri 15 November 2024 | 14.90 (-1.97%) | 15.34 | 14.87 - 15.34 | 1.6957 times | Thu 14 November 2024 | 15.20 (3.05%) | 14.51 | 14.51 - 15.31 | 1.7189 times | Wed 13 November 2024 | 14.75 (-3.09%) | 15.53 | 14.74 - 15.61 | 0.6446 times | Tue 12 November 2024 | 15.22 (0.2%) | 15.12 | 15.02 - 15.61 | 0.9712 times | Mon 11 November 2024 | 15.19 (-5.36%) | 15.42 | 14.71 - 15.47 | 1.6314 times | Fri 08 November 2024 | 16.05 (-3.6%) | 16.32 | 15.77 - 16.46 | 0.9798 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 15.41 and 16.11
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.49 (3.96%) | 15.37 | 15.32 - 16.02 | 0.7035 times | Fri 15 November 2024 | 14.90 (-7.17%) | 15.42 | 14.51 - 15.61 | 1.4041 times | Fri 08 November 2024 | 16.05 (-4.18%) | 16.81 | 14.79 - 16.87 | 0.861 times | Fri 01 November 2024 | 16.75 (-3.9%) | 17.40 | 16.71 - 18.27 | 1.0484 times | Fri 25 October 2024 | 17.43 (4.12%) | 17.52 | 17.09 - 18.01 | 1.4014 times | Fri 18 October 2024 | 16.74 (8.21%) | 15.41 | 15.14 - 16.94 | 0.7998 times | Fri 11 October 2024 | 15.47 (3.41%) | 15.00 | 14.46 - 16.00 | 0.8755 times | Fri 04 October 2024 | 14.96 (2.54%) | 14.46 | 13.86 - 15.19 | 0.9484 times | Fri 27 September 2024 | 14.59 (1.46%) | 14.40 | 14.23 - 15.54 | 0.9787 times | Fri 20 September 2024 | 14.38 (-1.03%) | 14.46 | 13.93 - 14.81 | 0.9792 times | Fri 13 September 2024 | 14.53 (23.66%) | 11.80 | 11.77 - 14.55 | 0.7953 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 13.58 and 16.43
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.786666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.49 (-9.36%) | 17.35 | 14.51 - 17.36 | 0.7613 times | Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 1.1567 times | Mon 30 September 2024 | 14.04 (7.67%) | 12.81 | 11.72 - 15.54 | 0.8484 times | Fri 30 August 2024 | 13.04 (-4.82%) | 13.50 | 11.29 - 14.15 | 0.7303 times | Wed 31 July 2024 | 13.70 (17.4%) | 11.74 | 11.55 - 14.11 | 0.7973 times | Fri 28 June 2024 | 11.67 (-12.78%) | 13.47 | 11.41 - 13.80 | 0.8136 times | Fri 31 May 2024 | 13.38 (8.96%) | 12.39 | 12.15 - 14.30 | 1.1337 times | Tue 30 April 2024 | 12.28 (16.07%) | 10.92 | 10.62 - 13.25 | 1.8331 times | Thu 28 March 2024 | 10.58 (27.16%) | 8.43 | 8.20 - 10.60 | 1.2364 times | Thu 29 February 2024 | 8.32 (-7.76%) | 9.07 | 8.22 - 9.43 | 0.6892 times | Wed 31 January 2024 | 9.02 (-13.35%) | 10.51 | 8.87 - 10.56 | 0.9273 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.52 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.7 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.79 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.59 | 15.57 |
| 12 day EMA | 15.68 | 15.72 | 15.74 |
| 20 day EMA | 15.82 | 15.86 | 15.88 |
| 35 day EMA | 15.63 | 15.64 | 15.64 |
| 50 day EMA | 15.47 | 15.47 | 15.46 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.54 | 15.46 |
| 12 day SMA | 15.52 | 15.58 | 15.66 |
| 20 day SMA | 16.14 | 16.23 | 16.35 |
| 35 day SMA | 16.19 | 16.17 | 16.14 |
| 50 day SMA | 15.7 | 15.68 | 15.64 |
| 100 day SMA | 14.34 | 14.3 | 14.27 |
| 150 day SMA | 13.79 | 13.77 | 13.75 |
| 200 day SMA | 12.88 | 12.84 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.