Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.15 and 21.15
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.15 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.15 (0.05%) | 21.15 | 21.15 - 21.15 | 0 times |
| Mon 12 May 2025 | 21.14 (-0.05%) | 21.14 | 21.14 - 21.14 | 0.4805 times |
| Fri 09 May 2025 | 21.15 (0%) | 21.15 | 21.15 - 21.15 | 0.4805 times |
| Thu 08 May 2025 | 21.15 (-0.38%) | 21.21 | 21.15 - 21.21 | 1.4416 times |
| Wed 07 May 2025 | 21.23 (0.24%) | 21.23 | 21.23 - 21.23 | 0.4805 times |
| Tue 06 May 2025 | 21.18 (0.09%) | 21.18 | 21.18 - 21.18 | 0.0817 times |
| Mon 05 May 2025 | 21.16 (-0.09%) | 21.16 | 21.16 - 21.16 | 0.2931 times |
| Fri 02 May 2025 | 21.18 (-0.14%) | 21.18 | 21.18 - 21.18 | 0.0144 times |
| Thu 01 May 2025 | 21.21 (-0.84%) | 21.21 | 21.21 - 21.21 | 1.9222 times |
| Wed 30 April 2025 | 21.39 (-0.09%) | 21.37 | 21.36 - 21.39 | 4.8054 times |
| Tue 29 April 2025 | 21.41 (0.09%) | 21.41 | 21.41 - 21.41 | 0.2403 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.15 and 21.16
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.15 (0%) | 21.14 | 21.14 - 21.15 | 0.1926 times |
| Fri 09 May 2025 | 21.15 (-0.14%) | 21.16 | 21.15 - 21.23 | 1.1135 times |
| Fri 02 May 2025 | 21.18 (-0.84%) | 21.39 | 21.18 - 21.41 | 2.9089 times |
| Fri 25 April 2025 | 21.36 (1.14%) | 20.98 | 20.98 - 21.36 | 4.24 times |
| Thu 17 April 2025 | 21.12 (-0.05%) | 21.13 | 21.12 - 21.13 | 0.0019 times |
| Wed 16 April 2025 | 21.13 (0%) | 21.13 | 21.13 - 21.13 | 0.0019 times |
| Wed 16 April 2025 | 21.13 (0%) | 21.13 | 21.13 - 21.13 | 0 times |
| Wed 16 April 2025 | 21.13 (0%) | 21.13 | 21.13 - 21.13 | 0 times |
| Wed 16 April 2025 | 21.13 (1.25%) | 20.97 | 20.97 - 21.13 | 0.3853 times |
| Fri 11 April 2025 | 20.87 (-2.52%) | 21.08 | 20.85 - 21.14 | 1.1558 times |
| Fri 04 April 2025 | 21.41 (-0.09%) | 21.46 | 21.40 - 21.46 | 2.3117 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.1 and 21.19
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.15 (-1.12%) | 21.21 | 21.14 - 21.23 | 0.0544 times |
| Wed 30 April 2025 | 21.39 (-0.33%) | 21.42 | 20.85 - 21.45 | 0.262 times |
| Mon 31 March 2025 | 21.46 (-0.69%) | 21.57 | 21.29 - 21.57 | 0.1657 times |
| Fri 28 February 2025 | 21.61 (1.55%) | 21.22 | 21.17 - 21.61 | 0.0754 times |
| Fri 31 January 2025 | 21.28 (0.52%) | 21.18 | 20.92 - 21.36 | 4.355 times |
| Tue 31 December 2024 | 21.17 (-1.9%) | 21.77 | 21.15 - 21.77 | 0.9326 times |
| Tue 26 November 2024 | 21.58 (0.42%) | 21.33 | 21.33 - 21.63 | 0.2464 times |
| Thu 31 October 2024 | 21.49 (-2.67%) | 22.07 | 21.47 - 22.07 | 3.3797 times |
| Mon 30 September 2024 | 22.08 (1.28%) | 21.76 | 21.74 - 22.23 | 0.3129 times |
| Fri 30 August 2024 | 21.80 (1.4%) | 21.48 | 21.41 - 21.90 | 0.216 times |
| Wed 31 July 2024 | 21.50 (1.9%) | 20.93 | 20.93 - 21.50 | 0.2716 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.17 | 21.18 |
| 12 day EMA | 21.18 | 21.18 | 21.19 |
| 20 day EMA | 21.19 | 21.19 | 21.2 |
| 35 day EMA | 21.23 | 21.23 | 21.24 |
| 50 day EMA | 21.26 | 21.26 | 21.27 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.17 | 21.17 |
| 12 day SMA | 21.23 | 21.25 | 21.26 |
| 20 day SMA | 21.19 | 21.19 | 21.19 |
| 35 day SMA | 21.19 | 21.19 | 21.2 |
| 50 day SMA | 21.25 | 21.26 | 21.27 |
| 100 day SMA | 21.26 | 21.26 | 21.27 |
| 150 day SMA | 21.37 | 21.38 | 21.38 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.