Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 587.91 and 594.49
| Daily Target 1 | 582.44 |
| Daily Target 2 | 586.8 |
| Daily Target 3 | 589.02 |
| Daily Target 4 | 593.38 |
| Daily Target 5 | 595.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 591.16 (0.56%) | 587.88 | 584.66 - 591.24 | 1.5223 times | Tue 19 November 2024 | 587.88 (0.05%) | 582.43 | 580.95 - 588.58 | 1.2457 times | Mon 18 November 2024 | 587.60 (0.25%) | 587.14 | 585.47 - 589.59 | 0.6348 times | Fri 15 November 2024 | 586.13 (-1.1%) | 592.56 | 584.87 - 592.56 | 0.9781 times | Thu 14 November 2024 | 592.66 (-0.87%) | 599.80 | 591.46 - 600.83 | 1.0892 times | Wed 13 November 2024 | 597.88 (-0.56%) | 603.12 | 597.66 - 604.38 | 0.6214 times | Tue 12 November 2024 | 601.25 (-1.05%) | 604.92 | 599.41 - 607.98 | 0.9113 times | Mon 11 November 2024 | 607.64 (0.88%) | 607.20 | 606.12 - 609.69 | 0.9247 times | Fri 08 November 2024 | 602.32 (0.49%) | 599.63 | 598.19 - 603.45 | 0.8508 times | Thu 07 November 2024 | 599.41 (-0.17%) | 600.90 | 598.17 - 603.21 | 1.2217 times | Wed 06 November 2024 | 600.43 (4.12%) | 598.02 | 591.12 - 600.88 | 2.5748 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 586.06 and 596.35
| Weekly Target 1 | 577.49 |
| Weekly Target 2 | 584.33 |
| Weekly Target 3 | 587.78333333333 |
| Weekly Target 4 | 594.62 |
| Weekly Target 5 | 598.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 591.16 (0.86%) | 587.14 | 580.95 - 591.24 | 0.784 times | Fri 15 November 2024 | 586.13 (-2.69%) | 607.20 | 584.87 - 609.69 | 1.0425 times | Fri 08 November 2024 | 602.32 (6.27%) | 565.92 | 565.09 - 603.45 | 1.5965 times | Fri 01 November 2024 | 566.79 (-0.16%) | 570.70 | 565.57 - 579.81 | 1.0974 times | Fri 25 October 2024 | 567.67 (-2.79%) | 583.65 | 566.18 - 583.99 | 0.8688 times | Fri 18 October 2024 | 583.97 (1.38%) | 576.40 | 573.88 - 585.50 | 0.7279 times | Fri 11 October 2024 | 576.01 (1.18%) | 567.62 | 561.98 - 576.28 | 0.764 times | Fri 04 October 2024 | 569.27 (0.02%) | 567.80 | 559.64 - 571.41 | 0.9929 times | Fri 27 September 2024 | 569.18 (0.47%) | 568.95 | 562.71 - 574.28 | 0.9734 times | Fri 20 September 2024 | 566.52 (2%) | 556.45 | 555.52 - 573.24 | 1.1526 times | Fri 13 September 2024 | 555.43 (3.25%) | 539.29 | 529.37 - 555.95 | 0.7147 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 578.13 and 622.73
| Monthly Target 1 | 544.05 |
| Monthly Target 2 | 567.6 |
| Monthly Target 3 | 588.64666666667 |
| Monthly Target 4 | 612.2 |
| Monthly Target 5 | 633.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 591.16 (4.52%) | 568.13 | 565.09 - 609.69 | 0.8201 times | Thu 31 October 2024 | 565.60 (-0.71%) | 568.44 | 559.64 - 585.50 | 0.9086 times | Mon 30 September 2024 | 569.66 (0.77%) | 561.10 | 529.37 - 574.28 | 0.8639 times | Fri 30 August 2024 | 565.30 (-0.14%) | 566.80 | 511.97 - 570.15 | 0.9818 times | Wed 31 July 2024 | 566.09 (5.8%) | 536.40 | 527.35 - 574.11 | 1.1646 times | Fri 28 June 2024 | 535.08 (-2.03%) | 549.10 | 527.10 - 549.61 | 0.9874 times | Fri 31 May 2024 | 546.18 (4.48%) | 522.87 | 521.17 - 556.96 | 0.9426 times | Tue 30 April 2024 | 522.76 (-6.05%) | 556.71 | 515.00 - 556.80 | 1.2286 times | Thu 28 March 2024 | 556.40 (5.38%) | 528.40 | 526.04 - 558.34 | 1.0954 times | Thu 29 February 2024 | 528.00 (5.91%) | 500.88 | 495.53 - 529.53 | 1.0071 times | Wed 31 January 2024 | 498.56 (-1.74%) | 503.85 | 487.66 - 509.94 | 1.418 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 589.09 |
| 12 day DMA | 594.25 |
| 20 day DMA | 584.56 |
| 35 day DMA | 579.9 |
| 50 day DMA | 575.2 |
| 100 day DMA | 561.9 |
| 150 day DMA | 554.07 |
| 200 day DMA | 548.78 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.46 | 590.11 | 591.23 |
| 12 day EMA | 589.7 | 589.44 | 589.72 |
| 20 day EMA | 586.48 | 585.99 | 585.79 |
| 35 day EMA | 580.17 | 579.52 | 579.03 |
| 50 day EMA | 573.76 | 573.05 | 572.45 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.09 | 590.43 | 593.1 |
| 12 day SMA | 594.25 | 592.36 | 590.6 |
| 20 day SMA | 584.56 | 583.5 | 582.79 |
| 35 day SMA | 579.9 | 579.16 | 578.51 |
| 50 day SMA | 575.2 | 574.21 | 573.23 |
| 100 day SMA | 561.9 | 561.32 | 560.75 |
| 150 day SMA | 554.07 | 553.66 | 553.23 |
| 200 day SMA | 548.78 | 548.39 | 548 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.