Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 78.18 and 79.84
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 79.463333333333 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 81.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 79.29 (-0.39%) | 79.55 | 78.72 - 80.38 | 3.3602 times | Mon 10 March 2025 | 79.60 (-2.37%) | 80.49 | 78.82 - 81.05 | 0.6833 times | Fri 07 March 2025 | 81.53 (0.47%) | 80.89 | 79.46 - 81.84 | 0.6189 times | Thu 06 March 2025 | 81.15 (-2.21%) | 81.94 | 80.93 - 82.60 | 0.7357 times | Wed 05 March 2025 | 82.98 (1.31%) | 81.97 | 81.56 - 83.12 | 0.6061 times | Tue 04 March 2025 | 81.91 (-1.27%) | 81.97 | 80.36 - 83.13 | 0.9869 times | Mon 03 March 2025 | 82.96 (-2.51%) | 85.40 | 82.59 - 85.54 | 1.2453 times | Fri 28 February 2025 | 85.10 (1.17%) | 83.98 | 83.80 - 85.10 | 0.4502 times | Thu 27 February 2025 | 84.12 (-1.68%) | 85.61 | 84.10 - 85.63 | 0.7978 times | Wed 26 February 2025 | 85.56 (0.58%) | 85.70 | 85.39 - 86.53 | 0.5157 times | Tue 25 February 2025 | 85.07 (-0.23%) | 85.30 | 84.35 - 85.73 | 0.4948 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 77.84 and 80.17
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.686666666667 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 79.29 (-2.75%) | 80.49 | 78.72 - 81.05 | 1.1531 times | Fri 07 March 2025 | 81.53 (-4.2%) | 85.40 | 79.46 - 85.54 | 1.1956 times | Fri 28 February 2025 | 85.10 (-0.46%) | 85.92 | 83.80 - 86.53 | 0.8024 times | Fri 21 February 2025 | 85.49 (-4.15%) | 89.49 | 85.33 - 89.98 | 0.6603 times | Fri 14 February 2025 | 89.19 (-0.64%) | 90.14 | 87.72 - 90.14 | 1.3735 times | Fri 07 February 2025 | 89.76 (-0.28%) | 88.09 | 87.91 - 91.12 | 1.1209 times | Fri 31 January 2025 | 90.01 (-1.89%) | 90.22 | 89.35 - 91.34 | 1.6326 times | Fri 24 January 2025 | 91.74 (1.35%) | 91.33 | 91.22 - 92.58 | 0.8518 times | Fri 17 January 2025 | 90.52 (0%) | 90.84 | 90.33 - 90.84 | 0.2661 times | Fri 17 January 2025 | 90.52 (4.49%) | 85.87 | 85.64 - 90.84 | 0.9437 times | Fri 10 January 2025 | 86.63 (-1.34%) | 87.10 | 86.22 - 87.84 | 0.3481 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 75.6 and 82.42
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 81.183333333333 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 79.29 (-6.83%) | 85.40 | 78.72 - 85.54 | 0.605 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0193 times | Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.2967 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.6256 times | Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.8806 times | Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.9502 times | Mon 30 September 2024 | 87.74 (0.83%) | 86.42 | 81.52 - 88.50 | 0.8677 times | Fri 30 August 2024 | 87.02 (-0.87%) | 87.92 | 79.12 - 88.30 | 1.2653 times | Wed 31 July 2024 | 87.78 (4.43%) | 84.43 | 82.92 - 89.30 | 1.4882 times | Fri 28 June 2024 | 84.06 (-1.66%) | 85.75 | 82.84 - 86.01 | 1.0014 times | Fri 31 May 2024 | 85.48 (4.23%) | 82.10 | 81.58 - 87.15 | 6.3504 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 82.88 |
| 20 day DMA | 85.15 |
| 35 day DMA | 87.47 |
| 50 day DMA | 87.68 |
| 100 day DMA | 88.8 |
| 150 day DMA | 87.71 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 81.39 | 82.29 |
| 12 day EMA | 82.69 | 83.31 | 83.99 |
| 20 day EMA | 84.24 | 84.76 | 85.3 |
| 35 day EMA | 85.72 | 86.1 | 86.48 |
| 50 day EMA | 87.01 | 87.33 | 87.65 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.43 | 82.11 |
| 12 day SMA | 82.88 | 83.4 | 84.1 |
| 20 day SMA | 85.15 | 85.67 | 86.18 |
| 35 day SMA | 87.47 | 87.79 | 88.11 |
| 50 day SMA | 87.68 | 87.85 | 88.03 |
| 100 day SMA | 88.8 | 88.89 | 88.96 |
| 150 day SMA | 87.71 | 87.76 | 87.81 |
| 200 day SMA | 87.03 | 87.07 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.