Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 86.18 and 86.78
| Daily Target 1 | 86 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 87.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.70 (0%) | 86.84 | 86.25 - 86.85 | 1.0097 times | Tue 26 November 2024 | 86.70 (-0.54%) | 86.84 | 86.25 - 86.85 | 1.0097 times | Mon 25 November 2024 | 87.17 (1.53%) | 86.62 | 86.62 - 87.81 | 1.5905 times | Fri 22 November 2024 | 85.86 (1.65%) | 84.68 | 84.68 - 85.91 | 0.111 times | Thu 21 November 2024 | 84.47 (1.66%) | 83.44 | 83.30 - 84.67 | 0.2097 times | Wed 20 November 2024 | 83.09 (0.13%) | 82.87 | 82.44 - 83.12 | 0.3552 times | Tue 19 November 2024 | 82.98 (0.16%) | 82.10 | 82.07 - 82.98 | 0.9085 times | Mon 18 November 2024 | 82.85 (0.15%) | 82.74 | 82.69 - 83.17 | 4.621 times | Fri 15 November 2024 | 82.73 (-0.73%) | 83.37 | 82.48 - 83.42 | 0.0937 times | Thu 14 November 2024 | 83.34 (-0.79%) | 84.22 | 83.16 - 84.23 | 0.091 times | Wed 13 November 2024 | 84.00 (-0.47%) | 84.67 | 83.93 - 84.91 | 0.1118 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 86.18 and 86.78
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.70 (0%) | 86.84 | 86.25 - 86.85 | 0.5394 times | Tue 26 November 2024 | 86.70 (0.98%) | 86.62 | 86.25 - 87.81 | 1.389 times | Fri 22 November 2024 | 85.86 (3.78%) | 82.74 | 82.07 - 85.91 | 3.3149 times | Fri 15 November 2024 | 82.73 (-2.03%) | 85.13 | 82.48 - 85.67 | 0.3146 times | Fri 08 November 2024 | 84.44 (6.15%) | 79.50 | 79.24 - 84.63 | 0.306 times | Fri 01 November 2024 | 79.55 (0.06%) | 79.95 | 79.45 - 81.33 | 3.2285 times | Fri 25 October 2024 | 79.50 (-2.82%) | 81.75 | 79.41 - 81.75 | 0.315 times | Fri 18 October 2024 | 81.81 (2.1%) | 80.11 | 79.75 - 81.94 | 0.1654 times | Fri 11 October 2024 | 80.13 (1.07%) | 79.07 | 78.25 - 80.16 | 0.1748 times | Fri 04 October 2024 | 79.28 (-0.06%) | 79.20 | 77.88 - 79.57 | 0.2524 times | Fri 27 September 2024 | 79.33 (0.08%) | 79.16 | 78.34 - 80.09 | 0.2398 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 82.97 and 91.54
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 84.583333333333 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 2.3507 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.598 times | Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.3757 times | Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.5247 times | Wed 31 July 2024 | 78.47 (7.58%) | 73.29 | 71.85 - 79.68 | 0.6398 times | Fri 28 June 2024 | 72.94 (-2.58%) | 75.48 | 71.83 - 75.48 | 0.4581 times | Fri 31 May 2024 | 74.87 (4.8%) | 71.50 | 71.36 - 76.39 | 0.7275 times | Tue 30 April 2024 | 71.44 (-6%) | 76.16 | 70.15 - 76.16 | 0.8029 times | Thu 28 March 2024 | 76.00 (4.97%) | 72.50 | 71.97 - 76.26 | 0.6257 times | Thu 29 February 2024 | 72.40 (1.83%) | 71.45 | 69.93 - 72.88 | 1.8969 times | Wed 31 January 2024 | 71.10 (-3.11%) | 73.00 | 69.88 - 73.87 | 1.8497 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 84.52 |
| 20 day DMA | 83.61 |
| 35 day DMA | 82.28 |
| 50 day DMA | 81.31 |
| 100 day DMA | 78.93 |
| 150 day DMA | 77.13 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.75 | 85.28 |
| 12 day EMA | 84.86 | 84.53 | 84.14 |
| 20 day EMA | 83.93 | 83.64 | 83.32 |
| 35 day EMA | 82.66 | 82.42 | 82.17 |
| 50 day EMA | 81.51 | 81.3 | 81.08 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 85.46 | 84.71 |
| 12 day SMA | 84.52 | 84.41 | 84.22 |
| 20 day SMA | 83.61 | 83.3 | 82.99 |
| 35 day SMA | 82.28 | 82.06 | 81.83 |
| 50 day SMA | 81.31 | 81.14 | 80.98 |
| 100 day SMA | 78.93 | 78.79 | 78.64 |
| 150 day SMA | 77.13 | 77.03 | 76.94 |
| 200 day SMA | 76.11 | 76.03 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.