Login or Join
HomepagePimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 18.99 and 19.31
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.37 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.11 (1.06%) | 18.86 | 18.86 - 19.18 | 1.3194 times | Wed 29 January 2025 | 18.91 (0.05%) | 19.00 | 18.91 - 19.01 | 0.6428 times | Tue 28 January 2025 | 18.90 (0%) | 18.84 | 18.79 - 18.90 | 0.318 times | Mon 27 January 2025 | 18.90 (-1.15%) | 18.93 | 18.90 - 18.95 | 0.6428 times | Fri 24 January 2025 | 19.12 (0.53%) | 19.12 | 19.08 - 19.16 | 0.4804 times | Thu 23 January 2025 | 19.02 (0.37%) | 18.97 | 18.94 - 19.02 | 0.6563 times | Wed 22 January 2025 | 18.95 (-0.05%) | 18.99 | 18.90 - 19.02 | 3.4912 times | Tue 21 January 2025 | 18.96 (0.74%) | 18.94 | 18.92 - 18.99 | 1.1231 times | Fri 17 January 2025 | 18.82 (0%) | 18.74 | 18.74 - 18.88 | 0.6631 times | Fri 17 January 2025 | 18.82 (0.64%) | 18.74 | 18.74 - 18.88 | 0.6631 times | Thu 16 January 2025 | 18.70 (-0.37%) | 18.74 | 18.68 - 18.74 | 0.5886 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 18.95 and 19.34
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.11 (-0.05%) | 18.93 | 18.79 - 19.18 | 0.5052 times | Fri 24 January 2025 | 19.12 (1.59%) | 18.94 | 18.90 - 19.16 | 0.994 times | Fri 17 January 2025 | 18.82 (0%) | 18.74 | 18.74 - 18.88 | 0.1146 times | Fri 17 January 2025 | 18.82 (1.51%) | 18.40 | 18.36 - 18.88 | 0.7414 times | Fri 10 January 2025 | 18.54 (-1.96%) | 18.89 | 18.47 - 18.91 | 4.0016 times | Wed 08 January 2025 | 18.91 (-0.58%) | 18.48 | 18.48 - 19.20 | 0.5952 times | Fri 03 January 2025 | 19.02 (-2.16%) | 19.33 | 18.90 - 19.33 | 1.3396 times | Fri 27 December 2024 | 19.44 (0.05%) | 19.44 | 19.39 - 19.59 | 0.4881 times | Fri 20 December 2024 | 19.43 (-2.07%) | 19.75 | 19.27 - 19.78 | 0.5989 times | Fri 13 December 2024 | 19.84 (0.35%) | 20.16 | 19.80 - 20.26 | 0.6215 times | Tue 03 December 2024 | 19.77 (0.87%) | 19.60 | 19.58 - 19.77 | 0.184 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 18.74 and 19.58
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.11 (0.53%) | 18.99 | 18.36 - 19.20 | 2.1568 times | Tue 31 December 2024 | 19.01 (-3.01%) | 19.60 | 18.98 - 20.26 | 0.8539 times | Tue 26 November 2024 | 19.60 (-1.85%) | 20.00 | 19.39 - 20.62 | 0.951 times | Thu 31 October 2024 | 19.97 (-5.89%) | 20.59 | 19.92 - 21.33 | 0.6952 times | Mon 30 September 2024 | 21.22 (4.84%) | 20.05 | 19.28 - 21.59 | 0.7018 times | Fri 30 August 2024 | 20.24 (0.1%) | 20.21 | 18.70 - 20.50 | 0.7971 times | Wed 31 July 2024 | 20.22 (-1.17%) | 20.38 | 19.85 - 20.93 | 0.6364 times | Fri 28 June 2024 | 20.46 (0.99%) | 20.50 | 19.85 - 20.60 | 1.1581 times | Fri 31 May 2024 | 20.26 (3.79%) | 19.54 | 19.49 - 20.94 | 1.0971 times | Tue 30 April 2024 | 19.52 (-0.15%) | 19.46 | 18.81 - 19.75 | 0.9527 times | Thu 28 March 2024 | 19.55 (1.77%) | 19.35 | 19.31 - 19.74 | 0.551 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.93 | 18.94 |
| 12 day EMA | 18.96 | 18.93 | 18.93 |
| 20 day EMA | 18.97 | 18.96 | 18.97 |
| 35 day EMA | 19.14 | 19.14 | 19.15 |
| 50 day EMA | 19.34 | 19.35 | 19.37 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.97 | 18.98 |
| 12 day SMA | 18.92 | 18.87 | 18.83 |
| 20 day SMA | 18.87 | 18.86 | 18.87 |
| 35 day SMA | 19.14 | 19.16 | 19.19 |
| 50 day SMA | 19.3 | 19.31 | 19.34 |
| 100 day SMA | 19.82 | 19.83 | 19.84 |
| 150 day SMA | 19.94 | 19.95 | 19.96 |
| 200 day SMA | 19.97 | 19.97 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.