Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 51.31 and 52.12
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.28 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 51.62 (-0.27%) | 50.99 | 50.99 - 51.80 | 4.6074 times | Fri 31 January 2025 | 51.76 (-0.73%) | 52.15 | 51.76 - 52.29 | 0.6433 times | Thu 30 January 2025 | 52.14 (1.14%) | 51.96 | 51.95 - 52.21 | 1.8165 times | Wed 29 January 2025 | 51.55 (0%) | 51.68 | 51.55 - 51.70 | 0.2271 times | Tue 28 January 2025 | 51.55 (-0.21%) | 51.79 | 51.50 - 51.79 | 0.1419 times | Mon 27 January 2025 | 51.66 (-0.31%) | 51.55 | 51.43 - 51.66 | 0.8136 times | Fri 24 January 2025 | 51.82 (-0.02%) | 51.86 | 51.77 - 51.96 | 0.4068 times | Thu 23 January 2025 | 51.83 (0.68%) | 51.51 | 51.51 - 51.83 | 0.123 times | Wed 22 January 2025 | 51.48 (-0.12%) | 51.66 | 51.48 - 51.66 | 0.492 times | Tue 21 January 2025 | 51.54 (1.36%) | 51.31 | 51.31 - 51.56 | 0.7285 times | Fri 17 January 2025 | 50.85 (0%) | 50.99 | 50.85 - 51.02 | 0.1325 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 51.31 and 52.12
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 51.62 (-0.27%) | 50.99 | 50.99 - 51.80 | 1.457 times | Fri 31 January 2025 | 51.76 (-0.12%) | 51.55 | 51.43 - 52.29 | 1.1519 times | Fri 24 January 2025 | 51.82 (1.91%) | 51.31 | 51.31 - 51.96 | 0.5535 times | Fri 17 January 2025 | 50.85 (0%) | 50.99 | 50.85 - 51.02 | 0.0419 times | Fri 17 January 2025 | 50.85 (3.31%) | 49.03 | 49.03 - 51.02 | 1.7083 times | Fri 10 January 2025 | 49.22 (-1.38%) | 49.64 | 49.20 - 49.91 | 0.1675 times | Wed 08 January 2025 | 49.91 (-0.28%) | 50.30 | 49.57 - 50.43 | 1.1578 times | Fri 03 January 2025 | 50.05 (-0.54%) | 49.59 | 49.40 - 50.06 | 1.7901 times | Fri 27 December 2024 | 50.32 (0.64%) | 49.73 | 49.71 - 50.77 | 0.4003 times | Fri 20 December 2024 | 50.00 (-2.87%) | 51.54 | 49.56 - 51.65 | 1.5716 times | Fri 13 December 2024 | 51.48 (-1.76%) | 52.44 | 51.41 - 52.44 | 1.3876 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 51.31 and 52.12
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 51.62 (-0.27%) | 50.99 | 50.99 - 51.80 | 0.3805 times | Fri 31 January 2025 | 51.76 (4.38%) | 49.77 | 49.03 - 52.29 | 1.6099 times | Tue 31 December 2024 | 49.59 (-5.45%) | 52.33 | 49.48 - 52.44 | 0.9986 times | Tue 26 November 2024 | 52.45 (5.66%) | 49.97 | 49.66 - 52.46 | 0.7016 times | Thu 31 October 2024 | 49.64 (-1.9%) | 49.94 | 49.64 - 51.55 | 1.1703 times | Mon 30 September 2024 | 50.60 (1.77%) | 49.40 | 47.72 - 50.60 | 0.8891 times | Fri 30 August 2024 | 49.72 (2.09%) | 48.73 | 45.46 - 49.72 | 1.8852 times | Wed 31 July 2024 | 48.70 (2.72%) | 47.41 | 47.10 - 49.13 | 0.7659 times | Fri 28 June 2024 | 47.41 (2.29%) | 46.40 | 45.96 - 47.74 | 0.6273 times | Fri 31 May 2024 | 46.35 (3.95%) | 44.33 | 44.33 - 46.81 | 0.9716 times | Tue 30 April 2024 | 44.59 (-5.49%) | 47.04 | 44.06 - 47.04 | 1.2797 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.55 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.6 |
| 150 day DMA | 49.75 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.75 | 51.75 |
| 12 day EMA | 51.44 | 51.41 | 51.35 |
| 20 day EMA | 51.19 | 51.14 | 51.08 |
| 35 day EMA | 51.11 | 51.08 | 51.04 |
| 50 day EMA | 51.07 | 51.05 | 51.02 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.73 | 51.74 |
| 12 day SMA | 51.55 | 51.47 | 51.35 |
| 20 day SMA | 50.88 | 50.8 | 50.72 |
| 35 day SMA | 50.63 | 50.62 | 50.62 |
| 50 day SMA | 50.92 | 50.92 | 50.92 |
| 100 day SMA | 50.6 | 50.57 | 50.54 |
| 150 day SMA | 49.75 | 49.73 | 49.7 |
| 200 day SMA | 48.86 | 48.82 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.