Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 218.57 and 220.46
| Daily Target 1 | 217.07 |
| Daily Target 2 | 218.18 |
| Daily Target 3 | 218.95666666667 |
| Daily Target 4 | 220.07 |
| Daily Target 5 | 220.85 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 219.30 (0.4%) | 218.78 | 217.84 - 219.73 | 0.8153 times | Wed 29 January 2025 | 218.42 (-0.44%) | 219.06 | 217.41 - 219.08 | 0.9564 times | Tue 28 January 2025 | 219.39 (1.07%) | 217.61 | 216.52 - 219.68 | 1.1333 times | Mon 27 January 2025 | 217.06 (-1.56%) | 214.94 | 214.94 - 217.24 | 1.4293 times | Fri 24 January 2025 | 220.50 (-0.3%) | 221.21 | 220.05 - 221.53 | 0.9459 times | Thu 23 January 2025 | 221.17 (0.57%) | 219.48 | 219.43 - 221.17 | 0.6457 times | Wed 22 January 2025 | 219.91 (0.78%) | 219.56 | 219.46 - 220.36 | 1.0112 times | Tue 21 January 2025 | 218.20 (0.81%) | 217.36 | 216.56 - 218.23 | 1.1776 times | Fri 17 January 2025 | 216.45 (0%) | 216.67 | 215.78 - 217.04 | 0.9427 times | Fri 17 January 2025 | 216.45 (1.15%) | 216.67 | 215.78 - 217.04 | 0.9427 times | Thu 16 January 2025 | 213.98 (-0.41%) | 215.43 | 213.87 - 215.43 | 1.0364 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 217.12 and 221.91
| Weekly Target 1 | 213.2 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 217.99 |
| Weekly Target 4 | 221.04 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 219.30 (-0.54%) | 214.94 | 214.94 - 219.73 | 1.1129 times | Fri 24 January 2025 | 220.50 (1.87%) | 217.36 | 216.56 - 221.53 | 0.9706 times | Fri 17 January 2025 | 216.45 (0%) | 216.67 | 215.78 - 217.04 | 0.2421 times | Fri 17 January 2025 | 216.45 (2.71%) | 208.68 | 208.63 - 217.04 | 1.584 times | Fri 10 January 2025 | 210.73 (-1.49%) | 214.01 | 209.90 - 214.44 | 1.0055 times | Wed 08 January 2025 | 213.92 (-0.47%) | 216.65 | 212.48 - 217.93 | 0.9788 times | Fri 03 January 2025 | 214.92 (-0.62%) | 213.58 | 210.74 - 215.10 | 1.2189 times | Fri 27 December 2024 | 216.26 (0.52%) | 214.68 | 213.67 - 219.07 | 0.9143 times | Fri 20 December 2024 | 215.15 (-1.74%) | 219.67 | 211.52 - 220.49 | 1.3901 times | Fri 13 December 2024 | 218.95 (1.42%) | 219.27 | 217.80 - 220.30 | 0.5828 times | Tue 26 November 2024 | 215.88 (0%) | 215.21 | 214.94 - 216.08 | 0.2813 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 213.97 and 226.87
| Monthly Target 1 | 203.59 |
| Monthly Target 2 | 211.44 |
| Monthly Target 3 | 216.48666666667 |
| Monthly Target 4 | 224.34 |
| Monthly Target 5 | 229.39 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 219.30 (3.12%) | 213.74 | 208.63 - 221.53 | 1.4818 times | Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.7466 times | Tue 26 November 2024 | 215.88 (5.47%) | 205.90 | 204.58 - 216.39 | 0.9012 times | Thu 31 October 2024 | 204.69 (-0.94%) | 206.37 | 203.47 - 210.83 | 0.8225 times | Mon 30 September 2024 | 206.64 (1.78%) | 201.95 | 194.06 - 206.99 | 0.97 times | Fri 30 August 2024 | 203.02 (2.45%) | 199.25 | 182.83 - 203.37 | 1.2011 times | Wed 31 July 2024 | 198.16 (0.44%) | 197.84 | 193.66 - 204.72 | 0.9731 times | Fri 28 June 2024 | 197.29 (4.36%) | 189.86 | 187.94 - 199.70 | 0.8565 times | Fri 31 May 2024 | 189.05 (5.22%) | 179.55 | 178.86 - 191.55 | 1.0638 times | Tue 30 April 2024 | 179.67 (-3.85%) | 187.25 | 176.66 - 187.52 | 0.9833 times | Thu 28 March 2024 | 186.87 (2.55%) | 182.67 | 180.74 - 187.68 | 0.9179 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 217.97 |
| 20 day DMA | 216.04 |
| 35 day DMA | 216.21 |
| 50 day DMA | 215.72 |
| 100 day DMA | 210.74 |
| 150 day DMA | 206.61 |
| 200 day DMA | 201.92 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 218.68 | 218.81 |
| 12 day EMA | 217.89 | 217.63 | 217.49 |
| 20 day EMA | 217.03 | 216.79 | 216.62 |
| 35 day EMA | 216.18 | 216 | 215.86 |
| 50 day EMA | 215.67 | 215.52 | 215.4 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 219.31 | 219.61 |
| 12 day SMA | 217.97 | 217.25 | 216.62 |
| 20 day SMA | 216.04 | 215.69 | 215.4 |
| 35 day SMA | 216.21 | 216.17 | 216.17 |
| 50 day SMA | 215.72 | 215.64 | 215.57 |
| 100 day SMA | 210.74 | 210.58 | 210.4 |
| 150 day SMA | 206.61 | 206.47 | 206.34 |
| 200 day SMA | 201.92 | 201.75 | 201.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.