Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 335.18 and 337.33
| Daily Target 1 | 333.51 |
| Daily Target 2 | 334.7 |
| Daily Target 3 | 335.66 |
| Daily Target 4 | 336.85 |
| Daily Target 5 | 337.81 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 335.89 (0.01%) | 335.07 | 334.47 - 336.62 | 0.5517 times | Thu 21 November 2024 | 335.86 (0.13%) | 337.56 | 331.50 - 338.33 | 0.6407 times | Wed 20 November 2024 | 335.43 (-0.13%) | 336.18 | 331.36 - 336.19 | 1.0703 times | Tue 19 November 2024 | 335.88 (1%) | 330.86 | 330.86 - 336.08 | 0.7963 times | Mon 18 November 2024 | 332.54 (0.4%) | 331.44 | 330.48 - 333.80 | 0.873 times | Fri 15 November 2024 | 331.20 (-2.16%) | 335.23 | 329.81 - 335.39 | 0.9094 times | Thu 14 November 2024 | 338.51 (-0.54%) | 340.57 | 338.00 - 341.10 | 2.9767 times | Wed 13 November 2024 | 340.34 (-0.06%) | 340.59 | 338.85 - 342.22 | 0.6514 times | Tue 12 November 2024 | 340.56 (0.14%) | 340.01 | 338.37 - 341.12 | 0.9285 times | Mon 11 November 2024 | 340.08 (0.06%) | 340.89 | 338.03 - 341.31 | 0.602 times | Fri 08 November 2024 | 339.86 (0.26%) | 338.92 | 338.87 - 340.75 | 0.668 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 333.19 and 341.04
| Weekly Target 1 | 327.05 |
| Weekly Target 2 | 331.47 |
| Weekly Target 3 | 334.9 |
| Weekly Target 4 | 339.32 |
| Weekly Target 5 | 342.75 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 335.89 (1.42%) | 331.44 | 330.48 - 338.33 | 1.0893 times | Fri 15 November 2024 | 331.20 (-2.55%) | 340.89 | 329.81 - 342.22 | 1.681 times | Fri 08 November 2024 | 339.86 (5.34%) | 322.06 | 320.47 - 340.75 | 0.9886 times | Fri 01 November 2024 | 322.62 (-1.83%) | 331.35 | 319.77 - 332.63 | 0.8197 times | Fri 25 October 2024 | 328.63 (0.27%) | 327.25 | 322.41 - 331.60 | 0.7722 times | Fri 18 October 2024 | 327.76 (0.84%) | 326.73 | 322.20 - 329.24 | 0.9044 times | Fri 11 October 2024 | 325.04 (1.23%) | 319.67 | 316.77 - 325.82 | 0.7684 times | Fri 04 October 2024 | 321.08 (0.22%) | 319.57 | 314.30 - 321.97 | 1.226 times | Fri 27 September 2024 | 320.36 (0.33%) | 319.96 | 317.46 - 325.50 | 0.6933 times | Fri 20 September 2024 | 319.32 (1.38%) | 313.41 | 311.67 - 321.54 | 1.057 times | Fri 13 September 2024 | 314.96 (5.46%) | 301.70 | 299.43 - 315.84 | 1.8821 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 328.18 and 349.93
| Monthly Target 1 | 311.11 |
| Monthly Target 2 | 323.5 |
| Monthly Target 3 | 332.86 |
| Monthly Target 4 | 345.25 |
| Monthly Target 5 | 354.61 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 335.89 (5%) | 321.23 | 320.47 - 342.22 | 0.8707 times | Thu 31 October 2024 | 319.91 (-0.63%) | 321.60 | 314.30 - 332.63 | 0.8789 times | Mon 30 September 2024 | 321.95 (2.31%) | 312.95 | 297.93 - 325.50 | 1.2494 times | Fri 30 August 2024 | 314.67 (2.5%) | 309.46 | 276.37 - 320.05 | 1.3854 times | Wed 31 July 2024 | 307.01 (-2.29%) | 315.10 | 296.69 - 330.36 | 1.1873 times | Fri 28 June 2024 | 314.21 (7.4%) | 294.80 | 291.68 - 319.44 | 0.8581 times | Fri 31 May 2024 | 292.55 (6.95%) | 273.46 | 271.68 - 298.29 | 0.7188 times | Tue 30 April 2024 | 273.55 (-4.56%) | 287.00 | 266.99 - 288.79 | 1.0404 times | Thu 28 March 2024 | 286.61 (0.86%) | 284.79 | 279.39 - 291.40 | 0.8532 times | Thu 29 February 2024 | 284.17 (6.81%) | 267.66 | 267.38 - 286.30 | 0.9577 times | Wed 31 January 2024 | 266.04 (2.52%) | 256.91 | 250.79 - 273.75 | 1.1436 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 337.1 |
| 20 day DMA | 332.94 |
| 35 day DMA | 329.86 |
| 50 day DMA | 326.52 |
| 100 day DMA | 318.06 |
| 150 day DMA | 311.93 |
| 200 day DMA | 304.58 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.62 | 335.48 | 335.29 |
| 12 day EMA | 334.88 | 334.7 | 334.49 |
| 20 day EMA | 333.22 | 332.94 | 332.63 |
| 35 day EMA | 329.67 | 329.3 | 328.91 |
| 50 day EMA | 325.98 | 325.58 | 325.16 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 334.18 | 334.71 |
| 12 day SMA | 337.1 | 336.88 | 336.03 |
| 20 day SMA | 332.94 | 332.58 | 332.14 |
| 35 day SMA | 329.86 | 329.43 | 328.92 |
| 50 day SMA | 326.52 | 326.1 | 325.67 |
| 100 day SMA | 318.06 | 317.96 | 317.83 |
| 150 day SMA | 311.93 | 311.51 | 311.1 |
| 200 day SMA | 304.58 | 304.29 | 304.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.