Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 311.28 and 317.09
| Daily Target 1 | 306.49 |
| Daily Target 2 | 310.25 |
| Daily Target 3 | 312.30333333333 |
| Daily Target 4 | 316.06 |
| Daily Target 5 | 318.11 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 314.00 (1.72%) | 309.27 | 308.55 - 314.36 | 2.2932 times |
| Thu 24 April 2025 | 308.68 (5.72%) | 301.03 | 301.01 - 309.13 | 0.8059 times |
| Tue 22 April 2025 | 291.97 (2.67%) | 288.06 | 287.02 - 294.19 | 1.0315 times |
| Mon 21 April 2025 | 284.39 (-2.78%) | 287.87 | 280.76 - 288.52 | 2.2306 times |
| Thu 17 April 2025 | 292.51 (0.08%) | 295.24 | 290.80 - 295.32 | 0.9362 times |
| Wed 16 April 2025 | 292.27 (0%) | 295.27 | 287.85 - 297.73 | 0 times |
| Wed 16 April 2025 | 292.27 (0%) | 295.27 | 287.85 - 297.73 | 1.5365 times |
| Wed 16 April 2025 | 292.27 (0%) | 295.27 | 287.85 - 297.73 | 0 times |
| Wed 16 April 2025 | 292.27 (-3.28%) | 295.27 | 287.85 - 297.73 | 0 times |
| Tue 15 April 2025 | 302.19 (0.15%) | 302.01 | 300.90 - 304.46 | 1.166 times |
| Mon 14 April 2025 | 301.75 (0.69%) | 307.71 | 298.88 - 308.23 | 1.7487 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 297.38 and 330.98
| Weekly Target 1 | 269.44 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 303.04 |
| Weekly Target 4 | 325.32 |
| Weekly Target 5 | 336.64 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 314.00 (7.35%) | 287.87 | 280.76 - 314.36 | 1.1132 times |
| Thu 17 April 2025 | 292.51 (0.08%) | 295.27 | 287.85 - 297.73 | 0.1638 times |
| Wed 16 April 2025 | 292.27 (0%) | 295.27 | 287.85 - 297.73 | 0.2689 times |
| Wed 16 April 2025 | 292.27 (0%) | 295.27 | 287.85 - 297.73 | 0 times |
| Wed 16 April 2025 | 292.27 (-2.48%) | 307.71 | 287.85 - 308.23 | 0.5101 times |
| Fri 11 April 2025 | 299.69 (7.87%) | 265.90 | 262.66 - 308.59 | 2.9548 times |
| Fri 04 April 2025 | 277.82 (-9.94%) | 302.81 | 277.67 - 316.25 | 2.2019 times |
| Fri 28 March 2025 | 308.50 (-2.59%) | 321.58 | 307.76 - 325.27 | 0.4587 times |
| Fri 21 March 2025 | 316.70 (0.45%) | 315.05 | 309.05 - 318.62 | 0.8233 times |
| Fri 14 March 2025 | 315.29 (-2.63%) | 317.55 | 306.34 - 317.55 | 1.5053 times |
| Fri 07 March 2025 | 323.81 (-4.31%) | 339.78 | 316.20 - 341.15 | 1.6069 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 288.33 and 341.92
| Monthly Target 1 | 244.05 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 297.63666666667 |
| Monthly Target 4 | 332.61 |
| Monthly Target 5 | 351.23 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 314.00 (1.66%) | 307.32 | 262.66 - 316.25 | 1.6948 times |
| Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.1373 times |
| Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.769 times |
| Fri 31 January 2025 | 348.18 (1.39%) | 344.95 | 334.30 - 356.86 | 1.0638 times |
| Tue 31 December 2024 | 343.41 (1.18%) | 351.83 | 342.00 - 358.61 | 0.6379 times |
| Tue 26 November 2024 | 339.40 (6.09%) | 321.23 | 320.47 - 342.22 | 0.8052 times |
| Thu 31 October 2024 | 319.91 (-0.63%) | 321.60 | 314.30 - 332.63 | 0.7276 times |
| Mon 30 September 2024 | 321.95 (2.31%) | 312.95 | 297.93 - 325.50 | 1.0344 times |
| Fri 30 August 2024 | 314.67 (2.5%) | 309.46 | 276.37 - 320.05 | 1.147 times |
| Wed 31 July 2024 | 307.01 (-2.29%) | 315.10 | 296.69 - 330.36 | 0.983 times |
| Fri 28 June 2024 | 314.21 (7.4%) | 294.80 | 291.68 - 319.44 | 0.7104 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 298.31 |
| 12 day DMA | 297.02 |
| 20 day DMA | 295.81 |
| 35 day DMA | 303.71 |
| 50 day DMA | 315.49 |
| 100 day DMA | 331.84 |
| 150 day DMA | 329.92 |
| 200 day DMA | 324.9 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.53 | 296.79 | 290.85 |
| 12 day EMA | 298.66 | 295.87 | 293.54 |
| 20 day EMA | 300.14 | 298.68 | 297.63 |
| 35 day EMA | 307.63 | 307.25 | 307.17 |
| 50 day EMA | 316.82 | 316.94 | 317.28 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.31 | 293.96 | 290.68 |
| 12 day SMA | 297.02 | 295.42 | 295.29 |
| 20 day SMA | 295.81 | 295.56 | 295.55 |
| 35 day SMA | 303.71 | 303.98 | 304.68 |
| 50 day SMA | 315.49 | 316.24 | 317.1 |
| 100 day SMA | 331.84 | 332.05 | 332.32 |
| 150 day SMA | 329.92 | 329.92 | 329.94 |
| 200 day SMA | 324.9 | 324.94 | 325.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.