Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 43.6 and 43.96
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.66 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.02 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.78 (1.53%) | 43.45 | 43.42 - 43.78 | 1.1146 times | Thu 21 November 2024 | 43.12 (2.33%) | 42.15 | 42.15 - 43.17 | 1.6099 times | Wed 20 November 2024 | 42.14 (0.17%) | 42.06 | 41.80 - 42.14 | 1.0372 times | Tue 19 November 2024 | 42.07 (0.81%) | 41.16 | 41.16 - 42.10 | 0.6811 times | Mon 18 November 2024 | 41.73 (0.6%) | 41.84 | 41.73 - 41.86 | 1.3003 times | Fri 15 November 2024 | 41.48 (-0.58%) | 41.69 | 41.44 - 41.76 | 0.8978 times | Thu 14 November 2024 | 41.72 (-0.14%) | 41.73 | 41.69 - 41.74 | 0.5882 times | Wed 13 November 2024 | 41.78 (-0.85%) | 42.31 | 41.78 - 42.35 | 0.8204 times | Tue 12 November 2024 | 42.14 (-1.13%) | 42.55 | 42.10 - 42.55 | 1.4706 times | Mon 11 November 2024 | 42.62 (1.82%) | 42.33 | 42.33 - 42.62 | 0.4799 times | Fri 08 November 2024 | 41.86 (0.92%) | 41.46 | 41.46 - 41.97 | 1.0681 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 42.47 and 45.09
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.78 (5.54%) | 41.84 | 41.16 - 43.78 | 0.6086 times | Fri 15 November 2024 | 41.48 (-0.91%) | 42.33 | 41.44 - 42.62 | 0.4511 times | Fri 08 November 2024 | 41.86 (9.7%) | 38.30 | 38.26 - 41.97 | 0.3806 times | Fri 01 November 2024 | 38.16 (0.18%) | 38.34 | 38.09 - 39.12 | 0.4314 times | Fri 25 October 2024 | 38.09 (-2.61%) | 39.01 | 37.93 - 39.01 | 0.3609 times | Fri 18 October 2024 | 39.11 (0.62%) | 38.91 | 38.86 - 39.63 | 0.648 times | Fri 11 October 2024 | 38.87 (1.46%) | 38.44 | 38.01 - 38.95 | 3.435 times | Fri 04 October 2024 | 38.31 (-0.39%) | 38.48 | 37.70 - 38.60 | 0.7808 times | Fri 27 September 2024 | 38.46 (0.05%) | 38.55 | 37.11 - 38.83 | 1.8323 times | Fri 20 September 2024 | 38.44 (4.06%) | 37.15 | 37.02 - 38.71 | 1.0712 times | Fri 13 September 2024 | 36.94 (2.3%) | 36.24 | 34.99 - 37.08 | 0.9285 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 40.94 and 46.63
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.78 (14.52%) | 38.58 | 38.09 - 43.78 | 0.2972 times | Thu 31 October 2024 | 38.23 (-0.73%) | 38.53 | 37.70 - 39.63 | 1.1345 times | Mon 30 September 2024 | 38.51 (1.29%) | 37.22 | 34.99 - 38.83 | 0.8628 times | Fri 30 August 2024 | 38.02 (-2.44%) | 38.26 | 34.73 - 38.26 | 0.5899 times | Wed 31 July 2024 | 38.97 (8.61%) | 35.81 | 35.42 - 39.30 | 1.2965 times | Fri 28 June 2024 | 35.88 (-1.64%) | 36.56 | 34.90 - 36.56 | 1.5934 times | Fri 31 May 2024 | 36.48 (1.87%) | 36.01 | 35.67 - 36.92 | 0.6517 times | Tue 30 April 2024 | 35.81 (-5.56%) | 37.91 | 35.44 - 37.91 | 0.9087 times | Thu 28 March 2024 | 37.92 (4.26%) | 36.25 | 35.80 - 37.96 | 1.171 times | Thu 29 February 2024 | 36.37 (2.25%) | 35.68 | 34.96 - 36.61 | 1.4944 times | Wed 31 January 2024 | 35.57 (-3.89%) | 36.58 | 34.97 - 36.98 | 1.3995 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.16 |
| 20 day DMA | 40.87 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.31 | 41.91 |
| 12 day EMA | 41.97 | 41.64 | 41.37 |
| 20 day EMA | 41.25 | 40.98 | 40.75 |
| 35 day EMA | 40.3 | 40.1 | 39.92 |
| 50 day EMA | 39.44 | 39.26 | 39.1 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.11 | 41.83 |
| 12 day SMA | 42.16 | 41.98 | 41.64 |
| 20 day SMA | 40.87 | 40.58 | 40.33 |
| 35 day SMA | 39.91 | 39.76 | 39.61 |
| 50 day SMA | 39.37 | 39.24 | 39.1 |
| 100 day SMA | 38.19 | 38.1 | 38.03 |
| 150 day SMA | 37.46 | 37.41 | 37.37 |
| 200 day SMA | 37.21 | 37.17 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.