Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 124.64 and 127.05
| Daily Target 1 | 122.76 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 125.17 |
| Daily Target 4 | 126.51 |
| Daily Target 5 | 127.58 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.44 (1.11%) | 123.83 | 123.83 - 126.24 | 1.1055 times | Thu 19 December 2024 | 124.06 (-0.35%) | 125.24 | 124.00 - 125.60 | 1.2332 times | Wed 18 December 2024 | 124.49 (-2.43%) | 127.65 | 124.49 - 127.84 | 1.0139 times | Tue 17 December 2024 | 127.59 (-0.56%) | 127.67 | 127.19 - 127.85 | 1.1877 times | Mon 16 December 2024 | 128.31 (-0.35%) | 128.88 | 128.17 - 129.20 | 0.8765 times | Fri 13 December 2024 | 128.76 (0.42%) | 128.86 | 128.38 - 128.96 | 0.9334 times | Thu 12 December 2024 | 128.22 (-0.48%) | 128.98 | 128.15 - 128.98 | 1.0111 times | Wed 11 December 2024 | 128.84 (-0.42%) | 129.69 | 128.83 - 129.69 | 1.082 times | Tue 10 December 2024 | 129.38 (-0.51%) | 129.96 | 128.99 - 129.96 | 0.9543 times | Mon 09 December 2024 | 130.04 (-2.25%) | 131.13 | 130.00 - 131.13 | 0.6026 times | Tue 26 November 2024 | 133.04 (0%) | 132.92 | 132.26 - 133.19 | 0.7304 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 121.95 and 127.32
| Weekly Target 1 | 120.79 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 126.15666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.44 (-2.58%) | 128.88 | 123.83 - 129.20 | 1.1883 times | Fri 13 December 2024 | 128.76 (-3.22%) | 131.13 | 128.15 - 131.13 | 1.0055 times | Tue 26 November 2024 | 133.04 (0%) | 132.92 | 132.26 - 133.19 | 0.1602 times | Tue 26 November 2024 | 133.04 (0.59%) | 133.02 | 132.26 - 133.48 | 0.3983 times | Fri 22 November 2024 | 132.26 (2.06%) | 129.78 | 128.92 - 132.36 | 1.1997 times | Fri 15 November 2024 | 129.59 (-1.42%) | 131.84 | 129.34 - 132.39 | 2.645 times | Fri 08 November 2024 | 131.46 (3.81%) | 126.85 | 125.91 - 131.88 | 1.0247 times | Fri 01 November 2024 | 126.64 (-0.82%) | 127.86 | 126.50 - 128.42 | 0.8181 times | Fri 25 October 2024 | 127.69 (-2.32%) | 130.57 | 127.64 - 130.66 | 0.7966 times | Fri 18 October 2024 | 130.72 (0.64%) | 130.00 | 129.73 - 131.09 | 0.7636 times | Fri 11 October 2024 | 129.89 (1.21%) | 128.13 | 127.15 - 130.00 | 0.8201 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 120.99 and 128.29
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 126.8 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.44 (-5.71%) | 131.13 | 123.83 - 131.13 | 0.6082 times | Tue 26 November 2024 | 133.04 (5.15%) | 127.26 | 125.91 - 133.48 | 1.549 times | Thu 31 October 2024 | 126.53 (-1.36%) | 128.17 | 126.50 - 131.09 | 1.0005 times | Mon 30 September 2024 | 128.28 (0.67%) | 126.84 | 122.48 - 128.48 | 0.9469 times | Fri 30 August 2024 | 127.42 (2.88%) | 123.90 | 117.57 - 127.57 | 1.0582 times | Wed 31 July 2024 | 123.85 (4.51%) | 118.84 | 117.91 - 124.57 | 1.2937 times | Fri 28 June 2024 | 118.50 (0.05%) | 118.53 | 116.96 - 120.78 | 0.8036 times | Fri 31 May 2024 | 118.44 (2.91%) | 114.82 | 114.42 - 120.41 | 0.8948 times | Tue 30 April 2024 | 115.09 (-3.7%) | 119.51 | 113.36 - 119.57 | 1.0381 times | Thu 28 March 2024 | 119.51 (4.44%) | 114.59 | 114.39 - 119.69 | 0.8069 times | Thu 29 February 2024 | 114.43 (2.97%) | 111.27 | 110.66 - 115.24 | 0.8684 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 128.43 |
| 20 day DMA | 129.34 |
| 35 day DMA | 129.14 |
| 50 day DMA | 129.19 |
| 100 day DMA | 126.93 |
| 150 day DMA | 124.41 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 126.13 | 127.16 |
| 12 day EMA | 127.56 | 127.95 | 128.66 |
| 20 day EMA | 128.37 | 128.68 | 129.17 |
| 35 day EMA | 128.78 | 128.98 | 129.27 |
| 50 day EMA | 128.75 | 128.88 | 129.08 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 126.64 | 127.47 |
| 12 day SMA | 128.43 | 129.06 | 129.74 |
| 20 day SMA | 129.34 | 129.61 | 129.95 |
| 35 day SMA | 129.14 | 129.25 | 129.4 |
| 50 day SMA | 129.19 | 129.24 | 129.32 |
| 100 day SMA | 126.93 | 126.89 | 126.86 |
| 150 day SMA | 124.41 | 124.37 | 124.33 |
| 200 day SMA | 122.48 | 122.43 | 122.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.