Login or Join
HomepageMastechHoldings MHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastech Holdings MHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MastechHoldings
Strong Daily Stock price targets for MastechHoldings MHH are 14.57 and 15.88
| Daily Target 1 | 13.5 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.813333333333 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 16.12 |
Daily price and volume Mastech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.13 (7.46%) | 14.00 | 14.00 - 15.31 | 0.6747 times | Thu 21 November 2024 | 14.08 (5.86%) | 13.50 | 13.17 - 14.09 | 1.0527 times | Wed 20 November 2024 | 13.30 (-2.99%) | 13.99 | 13.14 - 14.17 | 0.3962 times | Tue 19 November 2024 | 13.71 (-4.66%) | 13.86 | 13.62 - 14.67 | 0.6499 times | Mon 18 November 2024 | 14.38 (21.25%) | 12.58 | 12.44 - 14.74 | 2.3525 times | Fri 15 November 2024 | 11.86 (-7.85%) | 13.01 | 11.44 - 13.20 | 1.2135 times | Thu 14 November 2024 | 12.87 (2.63%) | 12.95 | 11.86 - 13.00 | 1.3263 times | Wed 13 November 2024 | 12.54 (-1.1%) | 12.94 | 11.70 - 12.94 | 0.6018 times | Tue 12 November 2024 | 12.68 (-2.76%) | 13.07 | 12.41 - 13.09 | 0.5438 times | Mon 11 November 2024 | 13.04 (17.27%) | 11.80 | 11.55 - 13.14 | 1.1887 times | Fri 08 November 2024 | 11.12 (2.3%) | 10.96 | 10.88 - 11.18 | 0.3846 times |
Weekly price and charts MastechHoldings
Strong weekly Stock price targets for MastechHoldings MHH are 13.79 and 16.66
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Mastech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.13 (27.57%) | 12.58 | 12.44 - 15.31 | 2.8833 times | Fri 15 November 2024 | 11.86 (6.65%) | 11.80 | 11.44 - 13.20 | 2.7415 times | Fri 08 November 2024 | 11.12 (13.35%) | 10.13 | 9.77 - 11.59 | 1.0248 times | Fri 01 November 2024 | 9.81 (1.55%) | 9.98 | 9.70 - 10.14 | 0.3637 times | Fri 25 October 2024 | 9.66 (-5.48%) | 10.38 | 9.46 - 10.39 | 0.5427 times | Fri 18 October 2024 | 10.22 (2.2%) | 10.01 | 9.40 - 10.78 | 0.3422 times | Fri 11 October 2024 | 10.00 (7.53%) | 9.11 | 8.90 - 10.84 | 0.8905 times | Fri 04 October 2024 | 9.30 (-7.92%) | 10.00 | 9.29 - 10.10 | 0.2462 times | Fri 27 September 2024 | 10.10 (-5.43%) | 10.45 | 9.09 - 10.55 | 0.4886 times | Fri 20 September 2024 | 10.68 (6.91%) | 10.15 | 9.65 - 10.68 | 0.4765 times | Fri 13 September 2024 | 9.99 (11%) | 8.87 | 8.67 - 10.14 | 0.3273 times |
Monthly price and charts MastechHoldings
Strong monthly Stock price targets for MastechHoldings MHH are 12.42 and 18.03
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Mastech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.13 (55.34%) | 10.13 | 9.70 - 15.31 | 3.1091 times | Thu 31 October 2024 | 9.74 (-2.6%) | 9.77 | 8.90 - 10.84 | 1.0201 times | Mon 30 September 2024 | 10.00 (3.84%) | 9.97 | 8.67 - 10.68 | 0.8967 times | Fri 30 August 2024 | 9.63 (17.15%) | 8.20 | 7.91 - 10.90 | 1.7741 times | Wed 31 July 2024 | 8.22 (9.6%) | 7.51 | 7.20 - 9.00 | 0.5178 times | Fri 28 June 2024 | 7.50 (-6.37%) | 8.10 | 7.15 - 8.16 | 0.6002 times | Fri 31 May 2024 | 8.01 (-9.8%) | 8.88 | 7.58 - 9.00 | 0.7016 times | Tue 30 April 2024 | 8.88 (-1.33%) | 8.82 | 8.43 - 9.10 | 0.3676 times | Thu 28 March 2024 | 9.00 (1.35%) | 8.68 | 8.51 - 9.10 | 0.2922 times | Thu 29 February 2024 | 8.88 (3.26%) | 8.75 | 8.30 - 8.88 | 0.7206 times | Wed 31 January 2024 | 8.60 (2.02%) | 8.30 | 8.11 - 8.81 | 0.5 times |
Indicator Analysis of MastechHoldings
Please login to view indicator analysis. or View indicator analysis of MastechHoldings MHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastech Holdings MHH
DMA (daily moving average) of Mastech Holdings MHH
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 12.97 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Mastech Holdings MHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.51 | 13.22 |
| 12 day EMA | 13.07 | 12.7 | 12.45 |
| 20 day EMA | 12.33 | 12.04 | 11.83 |
| 35 day EMA | 11.57 | 11.36 | 11.2 |
| 50 day EMA | 10.97 | 10.8 | 10.67 |
SMA (simple moving average) of Mastech Holdings MHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 13.47 | 13.22 |
| 12 day SMA | 12.97 | 12.61 | 12.3 |
| 20 day SMA | 11.83 | 11.56 | 11.35 |
| 35 day SMA | 11.04 | 10.87 | 10.75 |
| 50 day SMA | 10.71 | 10.6 | 10.52 |
| 100 day SMA | 9.87 | 9.8 | 9.73 |
| 150 day SMA | 9.25 | 9.21 | 9.17 |
| 200 day SMA | 9.14 | 9.1 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.