Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 38.85 and 39.74
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.49 (-0.33%) | 39.88 | 39.09 - 39.98 | 0.5041 times |
| Thu 08 May 2025 | 39.62 (3.74%) | 39.16 | 38.74 - 40.55 | 1.2556 times |
| Wed 07 May 2025 | 38.19 (0.71%) | 38.42 | 37.54 - 38.72 | 0.3765 times |
| Tue 06 May 2025 | 37.92 (-2.17%) | 37.73 | 37.31 - 38.64 | 0.6442 times |
| Mon 05 May 2025 | 38.76 (-0.46%) | 38.20 | 38.20 - 39.55 | 1.0331 times |
| Fri 02 May 2025 | 38.94 (7.01%) | 37.91 | 37.77 - 39.24 | 1.6804 times |
| Thu 01 May 2025 | 36.39 (2.31%) | 36.46 | 35.76 - 37.51 | 1.2696 times |
| Wed 30 April 2025 | 35.57 (-1.58%) | 34.70 | 33.41 - 36.08 | 1.0923 times |
| Tue 29 April 2025 | 36.14 (1.43%) | 35.17 | 34.88 - 36.64 | 0.9304 times |
| Mon 28 April 2025 | 35.63 (1.05%) | 35.47 | 34.53 - 36.22 | 1.2136 times |
| Fri 25 April 2025 | 35.26 (-1.23%) | 35.07 | 34.46 - 35.48 | 2.0569 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 38.4 and 41.64
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.49 (1.41%) | 38.20 | 37.31 - 40.55 | 0.785 times |
| Fri 02 May 2025 | 38.94 (10.44%) | 35.47 | 33.41 - 39.24 | 1.2734 times |
| Fri 25 April 2025 | 35.26 (8.96%) | 31.61 | 29.16 - 35.83 | 1.3252 times |
| Thu 17 April 2025 | 32.36 (2.57%) | 32.18 | 30.50 - 32.83 | 0.3434 times |
| Wed 16 April 2025 | 31.55 (0%) | 32.18 | 30.51 - 32.80 | 0 times |
| Wed 16 April 2025 | 31.55 (0%) | 32.18 | 30.50 - 32.80 | 0 times |
| Wed 16 April 2025 | 31.55 (0%) | 32.18 | 30.51 - 32.80 | 0 times |
| Wed 16 April 2025 | 31.55 (-0.25%) | 33.20 | 30.51 - 33.81 | 0.5332 times |
| Fri 11 April 2025 | 31.63 (5.5%) | 26.60 | 25.30 - 35.58 | 3.5114 times |
| Fri 04 April 2025 | 29.98 (-26.95%) | 39.61 | 27.96 - 44.28 | 2.2284 times |
| Fri 28 March 2025 | 41.04 (-4.13%) | 44.41 | 40.47 - 46.35 | 0.9121 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 37.63 and 42.42
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.49 (11.02%) | 36.46 | 35.76 - 40.55 | 0.2506 times |
| Wed 30 April 2025 | 35.57 (-13.81%) | 41.20 | 25.30 - 44.28 | 1.5149 times |
| Mon 31 March 2025 | 41.27 (-17.84%) | 50.84 | 38.75 - 51.08 | 0.8404 times |
| Fri 28 February 2025 | 50.23 (-13.52%) | 54.56 | 48.15 - 59.46 | 0.6517 times |
| Fri 31 January 2025 | 58.08 (10.02%) | 53.76 | 50.16 - 61.73 | 1.1297 times |
| Tue 31 December 2024 | 52.79 (-22.26%) | 65.61 | 51.00 - 66.01 | 0.8002 times |
| Tue 26 November 2024 | 67.91 (27.99%) | 54.00 | 52.90 - 70.24 | 1.0197 times |
| Thu 31 October 2024 | 53.06 (-3.44%) | 54.89 | 52.07 - 59.16 | 0.6946 times |
| Mon 30 September 2024 | 54.95 (1.57%) | 53.01 | 44.20 - 56.27 | 1.75 times |
| Fri 30 August 2024 | 54.10 (-3.15%) | 55.99 | 40.84 - 56.92 | 1.3482 times |
| Wed 31 July 2024 | 55.86 (16.59%) | 48.37 | 45.75 - 58.16 | 2.0234 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.3 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.52 |
| 50 day DMA | 37.88 |
| 100 day DMA | 46.57 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.39 | 37.78 |
| 12 day EMA | 37.31 | 36.91 | 36.42 |
| 20 day EMA | 36.61 | 36.31 | 35.96 |
| 35 day EMA | 37.64 | 37.53 | 37.41 |
| 50 day EMA | 38.98 | 38.96 | 38.93 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.69 | 38.04 |
| 12 day SMA | 37.3 | 36.71 | 35.91 |
| 20 day SMA | 35.01 | 34.66 | 34.32 |
| 35 day SMA | 35.52 | 35.62 | 35.73 |
| 50 day SMA | 37.88 | 38.1 | 38.28 |
| 100 day SMA | 46.57 | 46.76 | 46.99 |
| 150 day SMA | 50.63 | 50.73 | 50.83 |
| 200 day SMA | 50.74 | 50.8 | 50.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.