Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 54.96 and 56.25
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.98 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.27 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.75 (-0.3%) | 56.39 | 55.45 - 56.74 | 0.4783 times | Thu 13 February 2025 | 55.92 (2.7%) | 55.06 | 54.50 - 55.99 | 1.7634 times | Wed 12 February 2025 | 54.45 (-2.12%) | 53.59 | 53.24 - 54.89 | 1.1591 times | Tue 11 February 2025 | 55.63 (-1.5%) | 55.67 | 55.10 - 56.05 | 0.3983 times | Mon 10 February 2025 | 56.48 (0.34%) | 57.01 | 55.67 - 57.01 | 1.2306 times | Fri 07 February 2025 | 56.29 (-3.76%) | 58.34 | 56.09 - 58.34 | 1.0826 times | Thu 06 February 2025 | 58.49 (-0.12%) | 59.46 | 57.31 - 59.46 | 0.4987 times | Wed 05 February 2025 | 58.56 (2.52%) | 57.59 | 57.06 - 58.57 | 0.8272 times | Tue 04 February 2025 | 57.12 (1.84%) | 56.06 | 55.79 - 57.12 | 0.56 times | Mon 03 February 2025 | 56.09 (-3.43%) | 54.56 | 53.65 - 57.03 | 2.0017 times | Fri 31 January 2025 | 58.08 (-2.91%) | 59.97 | 57.87 - 60.57 | 1.8468 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 52.61 and 56.38
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.75 (-0.96%) | 57.01 | 53.24 - 57.01 | 0.9604 times | Fri 07 February 2025 | 56.29 (-3.08%) | 54.56 | 53.65 - 59.46 | 0.9491 times | Fri 31 January 2025 | 58.08 (-3.55%) | 58.21 | 57.15 - 60.59 | 1.2224 times | Fri 24 January 2025 | 60.22 (2.83%) | 60.00 | 59.36 - 61.73 | 2.4256 times | Fri 17 January 2025 | 58.56 (0%) | 58.97 | 58.23 - 59.18 | 0.1989 times | Fri 17 January 2025 | 58.56 (13.73%) | 50.24 | 50.16 - 59.18 | 1.1181 times | Fri 10 January 2025 | 51.49 (-4.19%) | 52.70 | 50.70 - 53.74 | 0.5321 times | Wed 08 January 2025 | 53.74 (-0.79%) | 55.14 | 51.74 - 56.22 | 0.562 times | Fri 03 January 2025 | 54.17 (1.08%) | 52.61 | 51.00 - 54.47 | 0.9413 times | Fri 27 December 2024 | 53.59 (0.7%) | 52.95 | 51.92 - 55.46 | 1.0902 times | Fri 20 December 2024 | 53.22 (-13.97%) | 61.87 | 51.27 - 62.84 | 1.493 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 54.5 and 60.72
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 56.15 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.75 (-4.01%) | 54.56 | 53.24 - 59.46 | 0.2855 times | Fri 31 January 2025 | 58.08 (10.02%) | 53.76 | 50.16 - 61.73 | 0.9523 times | Tue 31 December 2024 | 52.79 (-22.26%) | 65.61 | 51.00 - 66.01 | 0.6745 times | Tue 26 November 2024 | 67.91 (27.99%) | 54.00 | 52.90 - 70.24 | 0.8595 times | Thu 31 October 2024 | 53.06 (-3.44%) | 54.89 | 52.07 - 59.16 | 0.5855 times | Mon 30 September 2024 | 54.95 (1.57%) | 53.01 | 44.20 - 56.27 | 1.4751 times | Fri 30 August 2024 | 54.10 (-3.15%) | 55.99 | 40.84 - 56.92 | 1.1364 times | Wed 31 July 2024 | 55.86 (16.59%) | 48.37 | 45.75 - 58.16 | 1.7056 times | Fri 28 June 2024 | 47.91 (-6.83%) | 52.32 | 45.91 - 52.36 | 1.2516 times | Fri 31 May 2024 | 51.42 (12.34%) | 45.60 | 45.34 - 54.98 | 1.0739 times | Tue 30 April 2024 | 45.77 (-18.46%) | 56.32 | 43.95 - 56.32 | 0.6084 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.95 |
| 35 day DMA | 56.33 |
| 50 day DMA | 57.3 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.01 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.92 | 55.92 |
| 12 day EMA | 56.57 | 56.72 | 56.86 |
| 20 day EMA | 56.93 | 57.05 | 57.17 |
| 35 day EMA | 57.53 | 57.64 | 57.74 |
| 50 day EMA | 57.62 | 57.7 | 57.77 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.75 | 56.27 |
| 12 day SMA | 56.89 | 57.06 | 57.28 |
| 20 day SMA | 57.95 | 58.09 | 58.18 |
| 35 day SMA | 56.33 | 56.31 | 56.28 |
| 50 day SMA | 57.3 | 57.57 | 57.77 |
| 100 day SMA | 57.19 | 57.15 | 57.1 |
| 150 day SMA | 55.01 | 54.95 | 54.88 |
| 200 day SMA | 53.6 | 53.56 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.