Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.06 and 21.06
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.06 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.06 (-0.09%) | 21.06 | 21.06 - 21.06 | 0.0027 times |
| Fri 09 May 2025 | 21.08 (0%) | 21.13 | 21.08 - 21.13 | 0.0246 times |
| Thu 08 May 2025 | 21.08 (-0.33%) | 21.09 | 21.08 - 21.09 | 0.0437 times |
| Wed 07 May 2025 | 21.15 (0.24%) | 21.12 | 21.12 - 21.16 | 9.6559 times |
| Tue 06 May 2025 | 21.10 (0.09%) | 21.10 | 21.10 - 21.10 | 0.0019 times |
| Mon 05 May 2025 | 21.08 (-0.09%) | 21.08 | 21.08 - 21.08 | 0.0017 times |
| Fri 02 May 2025 | 21.10 (-0.24%) | 21.11 | 21.10 - 21.11 | 0.0097 times |
| Thu 01 May 2025 | 21.15 (-0.66%) | 21.15 | 21.15 - 21.15 | 0.0027 times |
| Wed 30 April 2025 | 21.29 (-0.23%) | 21.28 | 21.28 - 21.30 | 0.2542 times |
| Tue 29 April 2025 | 21.34 (0.19%) | 21.34 | 21.34 - 21.34 | 0.003 times |
| Mon 28 April 2025 | 21.30 (0.14%) | 21.27 | 21.27 - 21.31 | 0.0186 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.06 and 21.06
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.06 (-0.09%) | 21.06 | 21.06 - 21.06 | 0.0025 times |
| Fri 09 May 2025 | 21.08 (-0.09%) | 21.08 | 21.08 - 21.16 | 8.8294 times |
| Fri 02 May 2025 | 21.10 (-0.8%) | 21.27 | 21.10 - 21.34 | 0.2616 times |
| Fri 25 April 2025 | 21.27 (1%) | 20.98 | 20.92 - 21.27 | 0.0219 times |
| Thu 17 April 2025 | 21.06 (-0.05%) | 21.01 | 21.01 - 21.07 | 0.2753 times |
| Wed 16 April 2025 | 21.07 (0%) | 21.07 | 21.07 - 21.07 | 0 times |
| Wed 16 April 2025 | 21.07 (0%) | 21.07 | 21.07 - 21.07 | 0 times |
| Wed 16 April 2025 | 21.07 (0%) | 21.07 | 21.07 - 21.07 | 0 times |
| Wed 16 April 2025 | 21.07 (1.2%) | 20.93 | 20.93 - 21.07 | 0.0372 times |
| Fri 11 April 2025 | 20.82 (-2.39%) | 21.19 | 20.65 - 21.19 | 0.5722 times |
| Fri 04 April 2025 | 21.33 (0%) | 21.35 | 21.28 - 21.44 | 8.9425 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 21.01 and 21.11
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.06 (-1.08%) | 21.15 | 21.06 - 21.16 | 2.4281 times |
| Wed 30 April 2025 | 21.29 (-0.37%) | 21.32 | 20.65 - 21.44 | 2.7724 times |
| Mon 31 March 2025 | 21.37 (-0.65%) | 21.46 | 21.20 - 21.48 | 0.4146 times |
| Fri 28 February 2025 | 21.51 (1.7%) | 21.11 | 21.02 - 21.51 | 0.2408 times |
| Fri 31 January 2025 | 21.15 (0.28%) | 21.10 | 20.80 - 21.27 | 0.7468 times |
| Tue 31 December 2024 | 21.09 (-1.82%) | 21.65 | 21.06 - 21.65 | 0.2909 times |
| Tue 26 November 2024 | 21.48 (0.42%) | 21.39 | 21.25 - 21.53 | 0.7285 times |
| Thu 31 October 2024 | 21.39 (-2.82%) | 22.00 | 21.39 - 22.00 | 1.0869 times |
| Mon 30 September 2024 | 22.01 (1.29%) | 21.68 | 21.68 - 22.22 | 0.8183 times |
| Fri 30 August 2024 | 21.73 (1.35%) | 21.42 | 21.36 - 21.83 | 0.4727 times |
| Wed 31 July 2024 | 21.44 (2%) | 20.88 | 20.85 - 21.44 | 0.8184 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.11 | 21.12 |
| 12 day EMA | 21.11 | 21.12 | 21.13 |
| 20 day EMA | 21.12 | 21.13 | 21.13 |
| 35 day EMA | 21.15 | 21.16 | 21.17 |
| 50 day EMA | 21.19 | 21.2 | 21.21 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.1 | 21.1 |
| 12 day SMA | 21.17 | 21.18 | 21.17 |
| 20 day SMA | 21.12 | 21.12 | 21.12 |
| 35 day SMA | 21.12 | 21.13 | 21.14 |
| 50 day SMA | 21.18 | 21.19 | 21.2 |
| 100 day SMA | 21.17 | 21.17 | 21.18 |
| 150 day SMA | 21.28 | 21.29 | 21.3 |
| 200 day SMA | 21.4 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.