Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.1 and 21.15
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 21.12 (0.14%) | 21.07 | 21.07 - 21.12 | 0.0717 times | Thu 23 January 2025 | 21.09 (-0.05%) | 21.06 | 21.06 - 21.11 | 0.3874 times | Wed 22 January 2025 | 21.10 (-0.28%) | 21.17 | 21.06 - 21.17 | 0.8321 times | Tue 21 January 2025 | 21.16 (0.38%) | 21.12 | 21.12 - 21.16 | 0.6743 times | Fri 17 January 2025 | 21.08 (0%) | 21.10 | 21.00 - 21.10 | 0.6456 times | Fri 17 January 2025 | 21.08 (0.19%) | 21.10 | 21.00 - 21.10 | 0.6456 times | Thu 16 January 2025 | 21.04 (0.24%) | 21.02 | 21.02 - 21.09 | 0.4735 times | Wed 15 January 2025 | 20.99 (0.77%) | 21.04 | 20.88 - 21.04 | 5.8393 times | Tue 14 January 2025 | 20.83 (-0.05%) | 20.82 | 20.80 - 20.83 | 0.1148 times | Mon 13 January 2025 | 20.84 (-0.14%) | 20.86 | 20.83 - 20.86 | 0.3156 times | Fri 10 January 2025 | 20.87 (-0.52%) | 20.92 | 20.87 - 20.92 | 0.1148 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.07 and 21.18
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 21.12 (0.19%) | 21.12 | 21.06 - 21.17 | 1.0756 times | Fri 17 January 2025 | 21.08 (0%) | 21.10 | 21.00 - 21.10 | 0.3533 times | Fri 17 January 2025 | 21.08 (1.01%) | 20.86 | 20.80 - 21.10 | 4.0434 times | Fri 10 January 2025 | 20.87 (-0.52%) | 21.01 | 20.87 - 21.01 | 0.1256 times | Wed 08 January 2025 | 20.98 (-0.47%) | 21.08 | 20.96 - 21.09 | 0.9186 times | Fri 03 January 2025 | 21.08 (0.09%) | 21.10 | 21.07 - 21.13 | 1.333 times | Fri 27 December 2024 | 21.06 (-0.66%) | 21.16 | 21.06 - 21.21 | 0.8648 times | Fri 20 December 2024 | 21.20 (-0.8%) | 21.41 | 21.13 - 21.42 | 0.6891 times | Fri 13 December 2024 | 21.37 (-0.51%) | 21.65 | 21.36 - 21.65 | 0.5729 times | Tue 26 November 2024 | 21.48 (0%) | 21.47 | 21.47 - 21.48 | 0.0236 times | Tue 26 November 2024 | 21.48 (0.66%) | 21.47 | 21.47 - 21.51 | 0.2041 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.96 and 21.33
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 21.12 (0.14%) | 21.10 | 20.80 - 21.17 | 1.0284 times | Tue 31 December 2024 | 21.09 (-1.82%) | 21.65 | 21.06 - 21.65 | 0.5218 times | Tue 26 November 2024 | 21.48 (0.42%) | 21.39 | 21.25 - 21.53 | 1.3066 times | Thu 31 October 2024 | 21.39 (-2.82%) | 22.00 | 21.39 - 22.00 | 1.9495 times | Mon 30 September 2024 | 22.01 (1.29%) | 21.68 | 21.68 - 22.22 | 1.4676 times | Fri 30 August 2024 | 21.73 (1.35%) | 21.42 | 21.36 - 21.83 | 0.8479 times | Wed 31 July 2024 | 21.44 (2%) | 20.88 | 20.85 - 21.44 | 1.468 times | Fri 28 June 2024 | 21.02 (0.1%) | 21.00 | 20.93 - 21.20 | 0.355 times | Fri 31 May 2024 | 21.00 (1.69%) | 20.61 | 20.61 - 21.09 | 0.2707 times | Tue 30 April 2024 | 20.65 (-2.69%) | 20.98 | 20.57 - 21.02 | 0.7844 times | Thu 28 March 2024 | 21.22 (1%) | 20.95 | 20.95 - 21.22 | 0.2928 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.08 | 21.08 |
| 12 day EMA | 21.07 | 21.06 | 21.05 |
| 20 day EMA | 21.07 | 21.06 | 21.06 |
| 35 day EMA | 21.15 | 21.15 | 21.15 |
| 50 day EMA | 21.23 | 21.23 | 21.24 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.1 | 21.09 |
| 12 day SMA | 21.02 | 21 | 20.99 |
| 20 day SMA | 21.03 | 21.04 | 21.04 |
| 35 day SMA | 21.17 | 21.18 | 21.19 |
| 50 day SMA | 21.24 | 21.24 | 21.24 |
| 100 day SMA | 21.51 | 21.51 | 21.52 |
| 150 day SMA | 21.45 | 21.45 | 21.45 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.