Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 19.75 and 20.39
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.86 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.25 (-0.69%) | 20.48 | 19.89 - 20.53 | 0.5579 times | Mon 10 March 2025 | 20.39 (-4.09%) | 21.20 | 20.28 - 21.20 | 0.9647 times | Fri 07 March 2025 | 21.26 (0.52%) | 21.20 | 21.00 - 21.80 | 0.6123 times | Thu 06 March 2025 | 21.15 (-5.07%) | 22.10 | 21.15 - 22.34 | 0.7084 times | Wed 05 March 2025 | 22.28 (5.74%) | 21.11 | 21.01 - 22.47 | 0.9725 times | Tue 04 March 2025 | 21.07 (-3.35%) | 21.54 | 20.68 - 21.83 | 1.7271 times | Mon 03 March 2025 | 21.80 (-3.07%) | 22.74 | 21.47 - 22.97 | 1.2266 times | Fri 28 February 2025 | 22.49 (-2.3%) | 23.07 | 22.48 - 23.20 | 1.6294 times | Thu 27 February 2025 | 23.02 (-0.22%) | 23.30 | 23.02 - 23.72 | 0.7976 times | Wed 26 February 2025 | 23.07 (0.22%) | 23.14 | 23.03 - 23.50 | 0.8036 times | Tue 25 February 2025 | 23.02 (-3.68%) | 23.89 | 22.93 - 24.00 | 2.1822 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 19.42 and 20.73
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.25 (-4.75%) | 21.20 | 19.89 - 21.20 | 0.0721 times | Fri 07 March 2025 | 21.26 (-5.47%) | 22.74 | 20.68 - 22.97 | 0.2484 times | Fri 28 February 2025 | 22.49 (-10.4%) | 24.82 | 22.48 - 24.88 | 0.3415 times | Fri 21 February 2025 | 25.10 (1056.68%) | 2.15 | 2.04 - 25.44 | 1.0434 times | Fri 14 February 2025 | 2.17 (0%) | 2.20 | 2.12 - 2.25 | 1.4565 times | Fri 07 February 2025 | 2.17 (2.84%) | 2.06 | 2.02 - 2.34 | 2.78 times | Fri 31 January 2025 | 2.11 (-0.47%) | 2.10 | 2.05 - 2.17 | 1.5483 times | Fri 24 January 2025 | 2.12 (-0.93%) | 2.15 | 2.09 - 2.17 | 1.022 times | Fri 17 January 2025 | 2.14 (0%) | 2.11 | 2.11 - 2.16 | 0.2976 times | Fri 17 January 2025 | 2.14 (-0.47%) | 2.13 | 2.09 - 2.17 | 1.1902 times | Fri 10 January 2025 | 2.15 (-3.59%) | 2.30 | 2.14 - 2.34 | 1.301 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 18.53 and 21.61
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.25 (-9.96%) | 22.74 | 19.89 - 22.97 | 0.0442 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 0.7747 times | Fri 31 January 2025 | 2.11 (-5.8%) | 2.29 | 2.05 - 2.41 | 1.0246 times | Tue 31 December 2024 | 2.24 (-13.85%) | 2.49 | 2.13 - 2.60 | 1.0786 times | Tue 26 November 2024 | 2.60 (-16.93%) | 3.17 | 2.46 - 3.38 | 1.7542 times | Thu 31 October 2024 | 3.13 (-5.44%) | 3.33 | 3.11 - 3.49 | 1.0846 times | Mon 30 September 2024 | 3.31 (3.76%) | 3.19 | 3.10 - 3.43 | 1.0284 times | Fri 30 August 2024 | 3.19 (-12.6%) | 3.66 | 3.06 - 3.67 | 1.1013 times | Wed 31 July 2024 | 3.65 (9.94%) | 3.32 | 3.22 - 3.79 | 1.2568 times | Fri 28 June 2024 | 3.32 (-11.23%) | 3.74 | 3.30 - 3.75 | 0.8527 times | Fri 31 May 2024 | 3.74 (-22.57%) | 4.69 | 3.62 - 4.69 | 2.5891 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.98 |
| 20 day DMA | 15.19 |
| 35 day DMA | 9.59 |
| 50 day DMA | 7.38 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 21.06 | 21.39 |
| 12 day EMA | 19.28 | 19.1 | 18.87 |
| 20 day EMA | 16.4 | 16 | 15.54 |
| 35 day EMA | 12.55 | 12.1 | 11.61 |
| 50 day EMA | 8.32 | 7.83 | 7.32 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.23 | 21.51 |
| 12 day SMA | 21.98 | 22.38 | 20.86 |
| 20 day SMA | 15.19 | 14.28 | 13.37 |
| 35 day SMA | 9.59 | 9.07 | 8.55 |
| 50 day SMA | 7.38 | 7.02 | 6.66 |
| 100 day SMA | 5.09 | 4.91 | 4.74 |
| 150 day SMA | 4.5 | 4.39 | 4.28 |
| 200 day SMA | 4.27 | 4.19 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.