Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 52.63 and 53.08
| Daily Target 1 | 52.55 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.85 (-0.23%) | 53.05 | 52.85 - 53.30 | 1.2125 times | Tue 28 January 2025 | 52.97 (1.4%) | 52.33 | 52.13 - 52.97 | 0.9676 times | Mon 27 January 2025 | 52.24 (-2.1%) | 53.17 | 51.70 - 53.17 | 1.1311 times | Fri 24 January 2025 | 53.36 (0.51%) | 53.37 | 53.23 - 53.65 | 0.6767 times | Thu 23 January 2025 | 53.09 (-0.04%) | 53.44 | 53.08 - 53.62 | 0.7227 times | Wed 22 January 2025 | 53.11 (-0.67%) | 53.53 | 53.11 - 54.02 | 1.5968 times | Tue 21 January 2025 | 53.47 (0.98%) | 53.15 | 53.10 - 53.88 | 1.7292 times | Fri 17 January 2025 | 52.95 (0%) | 52.76 | 52.61 - 53.04 | 0.6392 times | Fri 17 January 2025 | 52.95 (0.4%) | 52.76 | 52.61 - 53.04 | 0.6392 times | Thu 16 January 2025 | 52.74 (1.21%) | 52.01 | 52.00 - 52.74 | 0.6852 times | Wed 15 January 2025 | 52.11 (0.4%) | 52.15 | 51.77 - 52.32 | 1.417 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 51.48 and 53.08
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.85 (-0.96%) | 53.17 | 51.70 - 53.30 | 1.1273 times | Fri 24 January 2025 | 53.36 (0.77%) | 53.15 | 53.08 - 54.02 | 1.6088 times | Fri 17 January 2025 | 52.95 (0%) | 52.76 | 52.61 - 53.04 | 0.2176 times | Fri 17 January 2025 | 52.95 (5.18%) | 50.33 | 50.33 - 53.04 | 1.4196 times | Fri 10 January 2025 | 50.34 (0%) | 50.05 | 49.83 - 50.90 | 0.8061 times | Wed 08 January 2025 | 50.34 (0.48%) | 50.26 | 49.83 - 50.59 | 0.8909 times | Fri 03 January 2025 | 50.10 (1.93%) | 49.07 | 48.64 - 50.30 | 0.7895 times | Fri 27 December 2024 | 49.15 (0.63%) | 48.80 | 48.30 - 49.83 | 0.7187 times | Fri 20 December 2024 | 48.84 (-3%) | 50.42 | 47.98 - 50.43 | 1.4828 times | Fri 13 December 2024 | 50.35 (-1.2%) | 51.05 | 49.72 - 51.40 | 0.9387 times | Tue 26 November 2024 | 50.96 (0%) | 50.42 | 50.42 - 50.96 | 0.195 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 51.09 and 55.79
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.85 (6.96%) | 49.52 | 49.32 - 54.02 | 1.0258 times | Tue 31 December 2024 | 49.41 (-3.04%) | 51.05 | 47.98 - 51.40 | 0.55 times | Tue 26 November 2024 | 50.96 (7.42%) | 47.59 | 47.39 - 51.06 | 0.9175 times | Thu 31 October 2024 | 47.44 (-1.13%) | 47.90 | 47.31 - 48.75 | 0.6984 times | Mon 30 September 2024 | 47.98 (0.13%) | 47.73 | 46.88 - 48.72 | 0.6962 times | Fri 30 August 2024 | 47.92 (-1.62%) | 48.74 | 45.28 - 48.75 | 0.9306 times | Wed 31 July 2024 | 48.71 (0.43%) | 48.67 | 48.41 - 50.10 | 0.8924 times | Fri 28 June 2024 | 48.50 (3.19%) | 46.80 | 45.88 - 48.83 | 1.916 times | Fri 31 May 2024 | 47.00 (-1.45%) | 47.69 | 46.11 - 48.22 | 1.3589 times | Tue 30 April 2024 | 47.69 (-1.1%) | 48.24 | 46.09 - 49.25 | 1.0141 times | Thu 28 March 2024 | 48.22 (3.68%) | 46.54 | 46.54 - 48.35 | 1.0203 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.81 |
| 20 day DMA | 51.78 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.86 | 52.81 |
| 12 day EMA | 52.49 | 52.43 | 52.33 |
| 20 day EMA | 51.95 | 51.86 | 51.74 |
| 35 day EMA | 51.22 | 51.12 | 51.01 |
| 50 day EMA | 50.45 | 50.35 | 50.24 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.95 | 53.05 |
| 12 day SMA | 52.81 | 52.64 | 52.42 |
| 20 day SMA | 51.78 | 51.61 | 51.42 |
| 35 day SMA | 50.76 | 50.69 | 50.63 |
| 50 day SMA | 50.38 | 50.3 | 50.22 |
| 100 day SMA | 49.17 | 49.12 | 49.06 |
| 150 day SMA | 48.83 | 48.79 | 48.75 |
| 200 day SMA | 48.44 | 48.42 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.