Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 27 and 27.25
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.186666666667 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.44 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.17 (0.52%) | 27.32 | 27.07 - 27.32 | 1.5732 times | Tue 28 January 2025 | 27.03 (1.58%) | 26.80 | 26.74 - 27.03 | 0.5335 times | Mon 27 January 2025 | 26.61 (-2.38%) | 26.46 | 26.46 - 26.61 | 0.1231 times | Fri 24 January 2025 | 27.26 (0.04%) | 27.27 | 27.25 - 27.37 | 0.4241 times | Thu 23 January 2025 | 27.25 (0.15%) | 27.41 | 27.20 - 27.41 | 0.4241 times | Wed 22 January 2025 | 27.21 (-0.8%) | 27.36 | 27.21 - 27.38 | 0.301 times | Tue 21 January 2025 | 27.43 (1.52%) | 27.23 | 27.23 - 27.60 | 1.2449 times | Fri 17 January 2025 | 27.02 (0%) | 26.88 | 26.88 - 27.07 | 1.3953 times | Fri 17 January 2025 | 27.02 (0.56%) | 26.88 | 26.88 - 27.07 | 1.3953 times | Thu 16 January 2025 | 26.87 (1.63%) | 26.42 | 26.42 - 26.88 | 2.5855 times | Wed 15 January 2025 | 26.44 (0.49%) | 26.54 | 26.44 - 26.54 | 0.0137 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 26.82 and 27.68
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.17 (-0.33%) | 26.46 | 26.46 - 27.32 | 0.7032 times | Fri 24 January 2025 | 27.26 (0.89%) | 27.23 | 27.20 - 27.60 | 0.755 times | Fri 17 January 2025 | 27.02 (0%) | 26.88 | 26.88 - 27.07 | 0.44 times | Fri 17 January 2025 | 27.02 (4.69%) | 25.69 | 25.67 - 27.07 | 1.5444 times | Fri 10 January 2025 | 25.81 (-0.62%) | 25.70 | 25.70 - 26.18 | 0.8973 times | Wed 08 January 2025 | 25.97 (1.48%) | 25.77 | 25.57 - 25.97 | 1.8033 times | Fri 03 January 2025 | 25.59 (2.36%) | 24.86 | 24.86 - 25.69 | 1.2142 times | Fri 27 December 2024 | 25.00 (0.93%) | 24.68 | 24.68 - 25.45 | 0.3087 times | Fri 20 December 2024 | 24.77 (-4.03%) | 25.33 | 24.48 - 25.38 | 1.3038 times | Fri 13 December 2024 | 25.81 (-3.01%) | 26.25 | 25.52 - 26.26 | 1.0302 times | Tue 03 December 2024 | 26.61 (1.88%) | 26.61 | 26.50 - 26.64 | 0.1348 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 26.21 and 28.56
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.17 (7.9%) | 25.25 | 25.25 - 27.60 | 0.9486 times | Tue 31 December 2024 | 25.18 (-3.6%) | 26.61 | 24.48 - 26.64 | 0.4689 times | Tue 26 November 2024 | 26.12 (10.58%) | 23.65 | 23.60 - 26.12 | 0.8918 times | Thu 31 October 2024 | 23.62 (-2.92%) | 24.25 | 23.52 - 24.80 | 0.5159 times | Mon 30 September 2024 | 24.33 (-0.37%) | 24.55 | 23.77 - 24.69 | 0.7664 times | Fri 30 August 2024 | 24.42 (0.29%) | 24.18 | 22.81 - 24.49 | 0.9431 times | Wed 31 July 2024 | 24.35 (-1.1%) | 24.59 | 24.17 - 25.09 | 0.6927 times | Fri 28 June 2024 | 24.62 (4.59%) | 23.28 | 23.05 - 24.62 | 2.924 times | Fri 31 May 2024 | 23.54 (0.43%) | 23.19 | 23.11 - 24.13 | 0.7987 times | Tue 30 April 2024 | 23.44 (-2.94%) | 24.14 | 22.59 - 24.73 | 1.0499 times | Thu 28 March 2024 | 24.15 (4.86%) | 23.15 | 23.11 - 24.22 | 4.8452 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.47 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.78 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27 | 26.98 |
| 12 day EMA | 26.85 | 26.79 | 26.75 |
| 20 day EMA | 26.55 | 26.49 | 26.43 |
| 35 day EMA | 26.2 | 26.14 | 26.09 |
| 50 day EMA | 25.8 | 25.74 | 25.69 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.07 | 27.15 |
| 12 day SMA | 26.97 | 26.84 | 26.74 |
| 20 day SMA | 26.47 | 26.37 | 26.27 |
| 35 day SMA | 25.94 | 25.9 | 25.89 |
| 50 day SMA | 25.78 | 25.73 | 25.69 |
| 100 day SMA | 24.99 | 24.96 | 24.94 |
| 150 day SMA | 24.76 | 24.74 | 24.72 |
| 200 day SMA | 24.47 | 24.45 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.