Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 63.33 and 64.31
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.566666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.58 (0.54%) | 63.13 | 63.07 - 64.05 | 0.7668 times | Tue 28 January 2025 | 63.24 (0.72%) | 62.97 | 62.25 - 63.33 | 1.1096 times | Mon 27 January 2025 | 62.79 (-4.49%) | 64.95 | 62.20 - 65.23 | 1.3229 times | Fri 24 January 2025 | 65.74 (-0.24%) | 65.94 | 65.55 - 66.18 | 0.7943 times | Thu 23 January 2025 | 65.90 (0.02%) | 66.22 | 65.39 - 66.43 | 0.782 times | Wed 22 January 2025 | 65.89 (-1.95%) | 67.28 | 65.83 - 67.40 | 0.9783 times | Tue 21 January 2025 | 67.20 (1.74%) | 66.41 | 66.41 - 67.47 | 1.0929 times | Fri 17 January 2025 | 66.05 (0%) | 65.70 | 65.35 - 66.41 | 1.0794 times | Fri 17 January 2025 | 66.05 (0.61%) | 65.70 | 65.35 - 66.41 | 1.0794 times | Thu 16 January 2025 | 65.65 (1.66%) | 64.59 | 64.40 - 65.65 | 0.9944 times | Wed 15 January 2025 | 64.58 (0.48%) | 64.80 | 64.44 - 65.13 | 1.4644 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 61.38 and 64.41
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.58 (-3.29%) | 64.95 | 62.20 - 65.23 | 0.9074 times | Fri 24 January 2025 | 65.74 (-0.47%) | 66.41 | 65.39 - 67.47 | 1.0345 times | Fri 17 January 2025 | 66.05 (0%) | 65.70 | 65.35 - 66.41 | 0.3061 times | Fri 17 January 2025 | 66.05 (6.19%) | 62.10 | 62.07 - 66.41 | 2.8656 times | Fri 10 January 2025 | 62.20 (-0.53%) | 61.58 | 61.58 - 63.24 | 0.6684 times | Wed 08 January 2025 | 62.53 (1.07%) | 62.42 | 61.56 - 62.61 | 0.8121 times | Fri 03 January 2025 | 61.87 (3.44%) | 59.84 | 59.36 - 62.36 | 0.7199 times | Fri 27 December 2024 | 59.81 (0.35%) | 59.37 | 58.88 - 60.70 | 0.8343 times | Fri 20 December 2024 | 59.60 (-2.15%) | 61.02 | 57.94 - 61.02 | 1.2494 times | Fri 13 December 2024 | 60.91 (-3.73%) | 62.96 | 60.58 - 63.08 | 0.6024 times | Tue 26 November 2024 | 63.27 (0%) | 62.85 | 62.80 - 63.28 | 0.1643 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 62.12 and 68.93
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 63.903333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.58 (4.99%) | 60.95 | 60.66 - 67.47 | 2.3601 times | Tue 31 December 2024 | 60.56 (-4.28%) | 62.96 | 57.94 - 63.08 | 1.0104 times | Tue 26 November 2024 | 63.27 (11.45%) | 57.29 | 56.32 - 64.72 | 1.1312 times | Thu 31 October 2024 | 56.77 (4.3%) | 54.20 | 54.01 - 57.68 | 0.9435 times | Mon 30 September 2024 | 54.43 (0.26%) | 53.97 | 52.35 - 55.42 | 0.5843 times | Fri 30 August 2024 | 54.29 (2.3%) | 52.98 | 49.52 - 54.29 | 0.7538 times | Wed 31 July 2024 | 53.07 (3.96%) | 51.24 | 50.73 - 53.81 | 1.0968 times | Fri 28 June 2024 | 51.05 (2.55%) | 49.79 | 48.71 - 51.15 | 0.4319 times | Fri 31 May 2024 | 49.78 (2.64%) | 48.43 | 47.75 - 50.67 | 0.4705 times | Tue 30 April 2024 | 48.50 (-1%) | 49.08 | 46.69 - 49.67 | 1.2174 times | Thu 28 March 2024 | 48.99 (6.85%) | 45.96 | 45.90 - 49.03 | 0.2874 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 65.08 |
| 20 day DMA | 63.89 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.21 |
| 100 day DMA | 58.95 |
| 150 day DMA | 56.65 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.29 | 64.82 |
| 12 day EMA | 64.27 | 64.4 | 64.61 |
| 20 day EMA | 63.8 | 63.82 | 63.88 |
| 35 day EMA | 63.08 | 63.05 | 63.04 |
| 50 day EMA | 62.08 | 62.02 | 61.97 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.71 | 65.5 |
| 12 day SMA | 65.08 | 65 | 64.91 |
| 20 day SMA | 63.89 | 63.74 | 63.59 |
| 35 day SMA | 62.29 | 62.22 | 62.22 |
| 50 day SMA | 62.21 | 62.14 | 62.07 |
| 100 day SMA | 58.95 | 58.85 | 58.75 |
| 150 day SMA | 56.65 | 56.56 | 56.47 |
| 200 day SMA | 54.77 | 54.69 | 54.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.