Login or Join
HomepageMilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific
Strong Daily Stock price targets for MilestoneScientific MLSS are 0.91 and 0.98
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.04 |
Daily price and volume Milestone Scientific
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 0.95 (-2.06%) | 0.98 | 0.94 - 1.01 | 0.4371 times |
| Thu 08 May 2025 | 0.97 (6.59%) | 0.91 | 0.91 - 1.05 | 0.7584 times |
| Wed 07 May 2025 | 0.91 (-5.21%) | 0.95 | 0.91 - 0.98 | 0.6644 times |
| Tue 06 May 2025 | 0.96 (-3.03%) | 1.00 | 0.94 - 1.00 | 0.3647 times |
| Mon 05 May 2025 | 0.99 (-9.17%) | 1.06 | 0.99 - 1.07 | 0.6854 times |
| Fri 02 May 2025 | 1.09 (0.93%) | 1.05 | 1.05 - 1.11 | 2.0069 times |
| Thu 01 May 2025 | 1.08 (17.39%) | 0.94 | 0.89 - 1.10 | 4.3546 times |
| Wed 30 April 2025 | 0.92 (-3.16%) | 0.96 | 0.92 - 0.97 | 0.2601 times |
| Tue 29 April 2025 | 0.95 (-2.06%) | 0.96 | 0.95 - 0.99 | 0.3173 times |
| Mon 28 April 2025 | 0.97 (-2.02%) | 0.97 | 0.97 - 0.99 | 0.1511 times |
| Fri 25 April 2025 | 0.99 (4.21%) | 0.97 | 0.93 - 0.99 | 0.7844 times |
Weekly price and charts MilestoneScientific
Strong weekly Stock price targets for MilestoneScientific MLSS are 0.85 and 1.01
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Milestone Scientific
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 0.95 (-12.84%) | 1.06 | 0.91 - 1.07 | 1.4346 times |
| Fri 02 May 2025 | 1.09 (10.1%) | 0.97 | 0.89 - 1.11 | 3.4953 times |
| Fri 25 April 2025 | 0.99 (10%) | 0.95 | 0.88 - 0.99 | 0.5592 times |
| Thu 17 April 2025 | 0.90 (-1.1%) | 0.97 | 0.85 - 0.97 | 0.193 times |
| Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0.3515 times |
| Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0 times |
| Wed 16 April 2025 | 0.91 (0%) | 0.97 | 0.86 - 0.97 | 0 times |
| Wed 16 April 2025 | 0.91 (1.11%) | 0.92 | 0.86 - 0.98 | 0.4423 times |
| Fri 11 April 2025 | 0.90 (3.45%) | 0.84 | 0.82 - 0.99 | 1.617 times |
| Fri 04 April 2025 | 0.87 (-12.12%) | 1.03 | 0.86 - 1.05 | 1.907 times |
| Fri 28 March 2025 | 0.99 (-1.98%) | 1.04 | 0.97 - 1.09 | 1.0626 times |
Monthly price and charts MilestoneScientific
Strong monthly Stock price targets for MilestoneScientific MLSS are 0.92 and 1.14
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Milestone Scientific
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 0.95 (3.26%) | 0.94 | 0.89 - 1.11 | 0.269 times |
| Wed 30 April 2025 | 0.92 (-1.08%) | 0.93 | 0.82 - 1.05 | 0.2976 times |
| Mon 31 March 2025 | 0.93 (-1.06%) | 0.95 | 0.87 - 1.12 | 0.7056 times |
| Fri 28 February 2025 | 0.94 (-25.4%) | 1.21 | 0.90 - 1.32 | 0.6431 times |
| Fri 31 January 2025 | 1.26 (31.25%) | 1.00 | 0.93 - 1.39 | 3.0021 times |
| Tue 31 December 2024 | 0.96 (-4%) | 0.91 | 0.76 - 0.96 | 0.9522 times |
| Tue 26 November 2024 | 1.00 (25%) | 0.79 | 0.60 - 1.01 | 2.0983 times |
| Thu 31 October 2024 | 0.80 (-12.09%) | 0.90 | 0.75 - 0.94 | 0.6293 times |
| Mon 30 September 2024 | 0.91 (-17.27%) | 1.04 | 0.86 - 1.06 | 0.7044 times |
| Fri 30 August 2024 | 1.10 (10%) | 1.01 | 0.89 - 1.10 | 0.6984 times |
| Wed 31 July 2024 | 1.00 (47.06%) | 0.70 | 0.58 - 1.10 | 2.1587 times |
Indicator Analysis of MilestoneScientific
Please login to view indicator analysis. or View indicator analysis of MilestoneScientific MLSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.96 | 0.96 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.98 | 1.01 |
| 12 day SMA | 0.98 | 0.97 | 0.97 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.94 | 0.95 | 0.95 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.