Login or Join
HomepageMilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific
Strong Daily Stock price targets for MilestoneScientific MLSS are 1.2 and 1.28
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Milestone Scientific
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.27 (-1.55%) | 1.28 | 1.21 - 1.29 | 0.588 times | Tue 28 January 2025 | 1.29 (-3.01%) | 1.35 | 1.26 - 1.35 | 0.859 times | Mon 27 January 2025 | 1.33 (0%) | 1.32 | 1.27 - 1.36 | 0.6934 times | Fri 24 January 2025 | 1.33 (2.31%) | 1.30 | 1.26 - 1.39 | 1.7355 times | Thu 23 January 2025 | 1.30 (6.56%) | 1.21 | 1.21 - 1.32 | 1.1548 times | Wed 22 January 2025 | 1.22 (-3.94%) | 1.25 | 1.22 - 1.32 | 0.7827 times | Tue 21 January 2025 | 1.27 (7.63%) | 1.16 | 1.16 - 1.30 | 1.2177 times | Fri 17 January 2025 | 1.18 (0%) | 1.13 | 1.12 - 1.24 | 1.1812 times | Fri 17 January 2025 | 1.18 (0%) | 1.13 | 1.12 - 1.24 | 1.1812 times | Thu 16 January 2025 | 1.18 (5.36%) | 1.13 | 1.12 - 1.19 | 0.6065 times | Wed 15 January 2025 | 1.12 (2.75%) | 1.10 | 1.08 - 1.15 | 0.711 times |
Weekly price and charts MilestoneScientific
Strong weekly Stock price targets for MilestoneScientific MLSS are 1.17 and 1.32
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Milestone Scientific
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.36 | 0.4779 times | Fri 24 January 2025 | 1.33 (12.71%) | 1.16 | 1.16 - 1.39 | 1.0919 times | Fri 17 January 2025 | 1.18 (0%) | 1.13 | 1.12 - 1.24 | 0.2637 times | Fri 17 January 2025 | 1.18 (0%) | 1.18 | 1.07 - 1.24 | 0.8506 times | Fri 10 January 2025 | 1.18 (-6.35%) | 1.00 | 1.00 - 1.27 | 2.24 times | Wed 08 January 2025 | 1.26 (32.63%) | 0.96 | 0.96 - 1.27 | 2.5068 times | Fri 03 January 2025 | 0.95 (7.95%) | 0.87 | 0.86 - 1.00 | 0.5012 times | Fri 27 December 2024 | 0.88 (-4.35%) | 0.93 | 0.80 - 0.93 | 0.4264 times | Fri 20 December 2024 | 0.92 (13.58%) | 0.81 | 0.76 - 0.93 | 1.1329 times | Fri 13 December 2024 | 0.81 (-1.22%) | 0.92 | 0.76 - 0.93 | 0.5085 times | Thu 05 December 2024 | 0.82 (-18%) | 0.91 | 0.80 - 0.94 | 0.0859 times |
Monthly price and charts MilestoneScientific
Strong monthly Stock price targets for MilestoneScientific MLSS are 1.1 and 1.56
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Milestone Scientific
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.27 (32.29%) | 1.00 | 0.93 - 1.39 | 2.2601 times | Tue 31 December 2024 | 0.96 (-4%) | 0.91 | 0.76 - 0.96 | 0.7399 times | Tue 26 November 2024 | 1.00 (25%) | 0.79 | 0.60 - 1.01 | 1.6306 times | Thu 31 October 2024 | 0.80 (-12.09%) | 0.90 | 0.75 - 0.94 | 0.489 times | Mon 30 September 2024 | 0.91 (-17.27%) | 1.04 | 0.86 - 1.06 | 0.5473 times | Fri 30 August 2024 | 1.10 (10%) | 1.01 | 0.89 - 1.10 | 0.5427 times | Wed 31 July 2024 | 1.00 (47.06%) | 0.70 | 0.58 - 1.10 | 1.6775 times | Fri 28 June 2024 | 0.68 (-6.85%) | 0.71 | 0.65 - 0.85 | 0.7474 times | Fri 31 May 2024 | 0.73 (17.74%) | 0.65 | 0.63 - 0.81 | 0.6909 times | Tue 30 April 2024 | 0.62 (0%) | 0.64 | 0.54 - 0.69 | 0.6744 times | Thu 28 March 2024 | 0.62 (-11.43%) | 0.73 | 0.59 - 0.78 | 0.5206 times |
Indicator Analysis of MilestoneScientific
Please login to view indicator analysis. or View indicator analysis of MilestoneScientific MLSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.04 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.29 |
| 12 day EMA | 1.23 | 1.22 | 1.21 |
| 20 day EMA | 1.16 | 1.15 | 1.14 |
| 35 day EMA | 1.08 | 1.07 | 1.06 |
| 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.29 |
| 12 day SMA | 1.23 | 1.21 | 1.21 |
| 20 day SMA | 1.17 | 1.16 | 1.14 |
| 35 day SMA | 1.04 | 1.03 | 1.01 |
| 50 day SMA | 0.96 | 0.95 | 0.94 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.