Login or Join
HomepageIqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIT are 23.76 and 23.8
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.766666666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.81 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.78 (0%) | 23.75 | 23.74 - 23.78 | 0.7641 times |
| Thu 08 May 2025 | 23.78 (-0.04%) | 23.76 | 23.75 - 23.81 | 1.0006 times |
| Wed 07 May 2025 | 23.79 (0.17%) | 23.74 | 23.74 - 23.81 | 0.6908 times |
| Tue 06 May 2025 | 23.75 (0.3%) | 23.72 | 23.66 - 23.80 | 0.9862 times |
| Mon 05 May 2025 | 23.68 (-0.21%) | 23.74 | 23.65 - 23.74 | 0.7785 times |
| Fri 02 May 2025 | 23.73 (0.04%) | 23.69 | 23.67 - 23.74 | 1.1333 times |
| Thu 01 May 2025 | 23.72 (-0.25%) | 23.80 | 23.69 - 23.80 | 0.9134 times |
| Wed 30 April 2025 | 23.78 (0.08%) | 23.69 | 23.67 - 23.78 | 1.3971 times |
| Tue 29 April 2025 | 23.76 (0.08%) | 23.71 | 23.71 - 23.80 | 1.2844 times |
| Mon 28 April 2025 | 23.74 (0.08%) | 23.72 | 23.69 - 23.77 | 1.0517 times |
| Fri 25 April 2025 | 23.72 (-0.04%) | 23.75 | 23.66 - 23.75 | 2.4399 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 23.72 and 23.88
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.78 (0.21%) | 23.74 | 23.65 - 23.81 | 0.9133 times |
| Fri 02 May 2025 | 23.73 (0.04%) | 23.72 | 23.67 - 23.80 | 1.2508 times |
| Fri 25 April 2025 | 23.72 (0.34%) | 23.62 | 23.41 - 23.75 | 0.8891 times |
| Thu 17 April 2025 | 23.64 (-0.13%) | 23.66 | 23.59 - 23.67 | 0.2035 times |
| Wed 16 April 2025 | 23.67 (0%) | 23.66 | 23.59 - 23.67 | 0 times |
| Wed 16 April 2025 | 23.67 (0%) | 23.66 | 23.59 - 23.67 | 0 times |
| Wed 16 April 2025 | 23.67 (0%) | 23.66 | 23.59 - 23.67 | 0 times |
| Wed 16 April 2025 | 23.67 (1.33%) | 23.48 | 23.43 - 23.67 | 2.0588 times |
| Fri 11 April 2025 | 23.36 (-3.11%) | 24.02 | 22.99 - 24.10 | 3.4519 times |
| Fri 04 April 2025 | 24.11 (0.63%) | 24.01 | 23.93 - 24.22 | 1.2326 times |
| Fri 28 March 2025 | 23.96 (-0.46%) | 24.05 | 23.90 - 24.09 | 1.4592 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 23.64 and 23.8
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.78 (0%) | 23.80 | 23.65 - 23.81 | 0.3344 times |
| Wed 30 April 2025 | 23.78 (-0.79%) | 23.96 | 22.99 - 24.22 | 2.0683 times |
| Mon 31 March 2025 | 23.97 (-1.64%) | 24.33 | 23.90 - 24.39 | 1.0162 times |
| Fri 28 February 2025 | 24.37 (0.83%) | 24.11 | 24.04 - 24.38 | 0.9915 times |
| Fri 31 January 2025 | 24.17 (0.67%) | 24.04 | 23.76 - 24.23 | 1.8478 times |
| Tue 31 December 2024 | 24.01 (-1.36%) | 24.46 | 23.84 - 24.50 | 1.2208 times |
| Tue 26 November 2024 | 24.34 (0.5%) | 24.18 | 23.96 - 24.39 | 0.618 times |
| Thu 31 October 2024 | 24.22 (-1.54%) | 24.53 | 24.14 - 24.60 | 0.6066 times |
| Mon 30 September 2024 | 24.60 (0.7%) | 24.56 | 24.36 - 24.65 | 0.5767 times |
| Fri 30 August 2024 | 24.43 (0.29%) | 24.37 | 24.31 - 24.58 | 0.7198 times |
| Wed 31 July 2024 | 24.36 (0.74%) | 24.22 | 24.04 - 24.43 | 0.6867 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.75 | 23.74 |
| 12 day EMA | 23.74 | 23.73 | 23.72 |
| 20 day EMA | 23.73 | 23.73 | 23.73 |
| 35 day EMA | 23.8 | 23.8 | 23.8 |
| 50 day EMA | 23.89 | 23.89 | 23.89 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.75 | 23.73 |
| 12 day SMA | 23.75 | 23.72 | 23.7 |
| 20 day SMA | 23.7 | 23.69 | 23.68 |
| 35 day SMA | 23.73 | 23.74 | 23.75 |
| 50 day SMA | 23.85 | 23.87 | 23.88 |
| 100 day SMA | 23.98 | 23.99 | 23.99 |
| 150 day SMA | 24.09 | 24.1 | 24.11 |
| 200 day SMA | 24.18 | 24.18 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.