Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 31.48 and 32.06
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.68 (-0.6%) | 31.27 | 31.27 - 31.85 | 0.475 times | Fri 31 January 2025 | 31.87 (0%) | 32.31 | 31.87 - 32.43 | 2.6427 times | Thu 30 January 2025 | 31.87 (0.25%) | 31.86 | 31.69 - 31.96 | 0.4548 times | Wed 29 January 2025 | 31.79 (-0.69%) | 31.93 | 31.58 - 31.93 | 0.5205 times | Tue 28 January 2025 | 32.01 (2.76%) | 31.70 | 31.68 - 32.07 | 0.2223 times | Mon 27 January 2025 | 31.15 (-2.63%) | 30.96 | 30.96 - 31.34 | 0.4901 times | Fri 24 January 2025 | 31.99 (-0.19%) | 32.12 | 31.90 - 32.21 | 3.7696 times | Thu 23 January 2025 | 32.05 (0.53%) | 31.79 | 31.72 - 32.05 | 0.5659 times | Wed 22 January 2025 | 31.88 (1.82%) | 31.81 | 31.80 - 31.98 | 0.662 times | Tue 21 January 2025 | 31.31 (1.2%) | 31.12 | 31.12 - 31.36 | 0.1971 times | Fri 17 January 2025 | 30.94 (0%) | 31.07 | 30.94 - 31.07 | 0.1213 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 31.48 and 32.06
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.68 (-0.6%) | 31.27 | 31.27 - 31.85 | 0.2291 times | Fri 31 January 2025 | 31.87 (-0.38%) | 30.96 | 30.96 - 32.43 | 2.0891 times | Fri 24 January 2025 | 31.99 (3.39%) | 31.12 | 31.12 - 32.21 | 2.506 times | Fri 17 January 2025 | 30.94 (0%) | 31.07 | 30.94 - 31.07 | 0.0585 times | Fri 17 January 2025 | 30.94 (2.45%) | 29.73 | 29.61 - 31.07 | 1.6991 times | Fri 10 January 2025 | 30.20 (-1.6%) | 30.64 | 30.07 - 30.75 | 0.412 times | Wed 08 January 2025 | 30.69 (-0.84%) | 31.37 | 30.48 - 31.45 | 0.3681 times | Fri 03 January 2025 | 30.95 (0.32%) | 30.55 | 30.20 - 30.95 | 0.7228 times | Fri 27 December 2024 | 30.85 (0.03%) | 30.93 | 30.62 - 31.34 | 0.3621 times | Fri 20 December 2024 | 30.84 (-2.16%) | 31.60 | 30.24 - 31.86 | 1.5531 times | Fri 13 December 2024 | 31.52 (1.48%) | 31.80 | 31.18 - 31.88 | 0.7693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.48 and 32.06
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.68 (-0.6%) | 31.27 | 31.27 - 31.85 | 0.0278 times | Fri 31 January 2025 | 31.87 (5.49%) | 30.43 | 29.61 - 32.43 | 0.9132 times | Tue 31 December 2024 | 30.21 (-1.72%) | 30.96 | 30.20 - 31.88 | 0.3895 times | Tue 26 November 2024 | 30.74 (8.32%) | 28.68 | 28.59 - 30.77 | 0.667 times | Thu 31 October 2024 | 28.38 (-0.11%) | 28.09 | 27.98 - 29.48 | 0.7561 times | Mon 30 September 2024 | 28.41 (2.19%) | 27.42 | 26.20 - 28.66 | 0.7546 times | Fri 30 August 2024 | 27.80 (2.77%) | 27.15 | 24.54 - 28.19 | 1.9369 times | Wed 31 July 2024 | 27.05 (-4.25%) | 28.31 | 26.12 - 29.10 | 2.3572 times | Fri 28 June 2024 | 28.25 (6.4%) | 26.79 | 26.51 - 28.61 | 1.0832 times | Fri 31 May 2024 | 26.55 (2.31%) | 25.90 | 25.67 - 27.50 | 1.1145 times | Tue 30 April 2024 | 25.95 (-5.64%) | 27.61 | 25.48 - 27.68 | 0.659 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.95 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.8 | 31.76 |
| 12 day EMA | 31.57 | 31.55 | 31.49 |
| 20 day EMA | 31.37 | 31.34 | 31.28 |
| 35 day EMA | 31.14 | 31.11 | 31.07 |
| 50 day EMA | 30.99 | 30.96 | 30.92 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.74 | 31.76 |
| 12 day SMA | 31.62 | 31.54 | 31.44 |
| 20 day SMA | 31.15 | 31.13 | 31.09 |
| 35 day SMA | 31.08 | 31.08 | 31.07 |
| 50 day SMA | 30.95 | 30.93 | 30.9 |
| 100 day SMA | 29.77 | 29.73 | 29.68 |
| 150 day SMA | 29.03 | 29 | 28.98 |
| 200 day SMA | 28.53 | 28.5 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.