Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 261.46 and 263.42
| Daily Target 1 | 259.83 |
| Daily Target 2 | 261.13 |
| Daily Target 3 | 261.78666666667 |
| Daily Target 4 | 263.09 |
| Daily Target 5 | 263.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 262.44 (-0.07%) | 260.99 | 260.48 - 262.44 | 0.5442 times | Tue 19 November 2024 | 262.62 (0.85%) | 260.83 | 260.78 - 262.62 | 0.3401 times | Mon 18 November 2024 | 260.41 (0.03%) | 260.37 | 260.09 - 260.56 | 0.4762 times | Fri 15 November 2024 | 260.33 (-1.39%) | 260.52 | 259.10 - 261.00 | 1.7687 times | Thu 14 November 2024 | 263.99 (-0.68%) | 264.88 | 263.99 - 264.88 | 0.4082 times | Wed 13 November 2024 | 265.79 (0%) | 265.92 | 265.79 - 266.45 | 0.8503 times | Tue 12 November 2024 | 265.79 (-0.28%) | 266.61 | 265.12 - 266.62 | 1.9728 times | Mon 11 November 2024 | 266.53 (-0.02%) | 267.98 | 266.09 - 267.98 | 0.5442 times | Fri 08 November 2024 | 266.58 (0.48%) | 266.58 | 266.58 - 266.58 | 0.1361 times | Thu 07 November 2024 | 265.30 (0.5%) | 263.75 | 263.75 - 265.50 | 2.9592 times | Wed 06 November 2024 | 263.99 (3.29%) | 261.53 | 261.10 - 263.99 | 1.2925 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 261.27 and 263.8
| Weekly Target 1 | 259.19 |
| Weekly Target 2 | 260.81 |
| Weekly Target 3 | 261.71666666667 |
| Weekly Target 4 | 263.34 |
| Weekly Target 5 | 264.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 262.44 (0.81%) | 260.37 | 260.09 - 262.62 | 0.353 times | Fri 15 November 2024 | 260.33 (-2.34%) | 267.98 | 259.10 - 267.98 | 1.4387 times | Fri 08 November 2024 | 266.58 (5.65%) | 252.26 | 251.65 - 266.58 | 1.2445 times | Fri 01 November 2024 | 252.33 (-1.49%) | 257.47 | 251.49 - 258.07 | 1.9417 times | Fri 25 October 2024 | 256.14 (-1.12%) | 258.67 | 255.68 - 259.07 | 1.5887 times | Fri 18 October 2024 | 259.03 (0.62%) | 259.58 | 256.33 - 259.95 | 0.5031 times | Fri 11 October 2024 | 257.43 (1.88%) | 252.23 | 250.68 - 257.43 | 1.2357 times | Fri 04 October 2024 | 252.67 (0.67%) | 250.26 | 248.67 - 252.67 | 0.7502 times | Fri 27 September 2024 | 250.98 (0.28%) | 250.08 | 249.73 - 252.23 | 0.5737 times | Fri 20 September 2024 | 250.29 (1.6%) | 245.59 | 245.59 - 251.42 | 0.3707 times | Fri 13 September 2024 | 246.36 (5.54%) | 235.53 | 235.53 - 246.45 | 0.4213 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 257.05 and 273.38
| Monthly Target 1 | 244.36 |
| Monthly Target 2 | 253.4 |
| Monthly Target 3 | 260.69 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 262.44 (4.23%) | 252.69 | 251.65 - 267.98 | 0.9852 times | Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 1.6975 times | Mon 30 September 2024 | 251.81 (1.84%) | 244.40 | 233.14 - 252.23 | 0.9142 times | Fri 30 August 2024 | 247.26 (2.39%) | 242.00 | 218.46 - 248.25 | 0.9197 times | Wed 31 July 2024 | 241.48 (-0.59%) | 242.48 | 235.43 - 251.88 | 0.7669 times | Fri 28 June 2024 | 242.91 (4.71%) | 233.87 | 231.88 - 246.56 | 0.5267 times | Fri 31 May 2024 | 231.98 (5.78%) | 218.13 | 218.13 - 235.56 | 0.9067 times | Tue 30 April 2024 | 219.31 (-4.63%) | 229.48 | 215.16 - 230.32 | 1.0998 times | Thu 28 March 2024 | 229.95 (2.78%) | 223.73 | 222.16 - 230.64 | 0.5977 times | Thu 29 February 2024 | 223.73 (7.46%) | 209.16 | 209.16 - 223.73 | 1.5856 times | Wed 31 January 2024 | 208.19 (3.01%) | 201.13 | 197.12 - 212.65 | 0.9361 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 261.96 |
| 12 day DMA | 263.28 |
| 20 day DMA | 259.98 |
| 35 day DMA | 258.29 |
| 50 day DMA | 255.54 |
| 100 day DMA | 248.54 |
| 150 day DMA | 243.51 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.39 | 262.37 | 262.24 |
| 12 day EMA | 261.9 | 261.8 | 261.65 |
| 20 day EMA | 260.56 | 260.36 | 260.12 |
| 35 day EMA | 257.6 | 257.31 | 257 |
| 50 day EMA | 254.72 | 254.4 | 254.06 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.96 | 262.63 | 263.26 |
| 12 day SMA | 263.28 | 262.38 | 261.52 |
| 20 day SMA | 259.98 | 259.65 | 259.46 |
| 35 day SMA | 258.29 | 257.92 | 257.53 |
| 50 day SMA | 255.54 | 255.14 | 254.64 |
| 100 day SMA | 248.54 | 248.36 | 248.17 |
| 150 day SMA | 243.51 | 243.21 | 242.89 |
| 200 day SMA | 238.7 | 238.47 | 238.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.