Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 92.27 and 93.14
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 92.43 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.3 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.64 (0.54%) | 91.97 | 91.89 - 92.76 | 1.173 times | Tue 18 February 2025 | 92.14 (0.57%) | 91.78 | 91.66 - 92.24 | 1.2146 times | Fri 14 February 2025 | 91.62 (-0.39%) | 91.94 | 91.56 - 92.21 | 0.7475 times | Thu 13 February 2025 | 91.98 (0.34%) | 91.61 | 91.44 - 92.04 | 1.0099 times | Wed 12 February 2025 | 91.67 (-0.1%) | 91.07 | 90.84 - 91.67 | 0.8252 times | Tue 11 February 2025 | 91.76 (0.01%) | 91.32 | 91.31 - 91.86 | 0.7743 times | Mon 10 February 2025 | 91.75 (0.1%) | 92.00 | 91.47 - 92.07 | 0.8747 times | Fri 07 February 2025 | 91.66 (-0.89%) | 92.50 | 91.41 - 92.59 | 1.4821 times | Thu 06 February 2025 | 92.48 (-1.16%) | 93.15 | 92.08 - 93.27 | 1.0971 times | Wed 05 February 2025 | 93.57 (-0.31%) | 93.52 | 93.02 - 93.60 | 0.8016 times | Tue 04 February 2025 | 93.86 (-0.74%) | 94.29 | 93.68 - 94.29 | 0.7423 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 92.15 and 93.25
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.64 (1.11%) | 91.78 | 91.66 - 92.76 | 0.6977 times | Fri 14 February 2025 | 91.62 (-0.04%) | 92.00 | 90.84 - 92.21 | 1.2366 times | Fri 07 February 2025 | 91.66 (-4.07%) | 94.02 | 91.41 - 95.02 | 1.4744 times | Fri 31 January 2025 | 95.55 (-0.27%) | 95.34 | 95.06 - 96.98 | 1.1843 times | Fri 24 January 2025 | 95.81 (1.8%) | 94.41 | 94.41 - 96.15 | 1.1819 times | Fri 17 January 2025 | 94.12 (0%) | 94.33 | 94.01 - 94.40 | 0.2512 times | Fri 17 January 2025 | 94.12 (3.28%) | 90.75 | 90.74 - 94.40 | 1.1513 times | Fri 10 January 2025 | 91.13 (-1.47%) | 92.44 | 90.91 - 92.61 | 0.7362 times | Wed 08 January 2025 | 92.49 (-0.17%) | 93.08 | 91.77 - 94.04 | 0.768 times | Fri 03 January 2025 | 92.65 (-1.12%) | 92.88 | 91.82 - 93.41 | 1.3183 times | Fri 27 December 2024 | 93.70 (-1.22%) | 93.43 | 92.93 - 94.51 | 0.8687 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 89.65 and 93.83
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.64 (-3.05%) | 94.02 | 90.84 - 95.02 | 0.7045 times | Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.2531 times | Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.7953 times | Tue 26 November 2024 | 98.54 (4.53%) | 94.83 | 94.11 - 98.98 | 0.8895 times | Thu 31 October 2024 | 94.27 (-2.76%) | 96.91 | 94.24 - 97.98 | 0.9792 times | Mon 30 September 2024 | 96.95 (1.71%) | 94.91 | 92.12 - 97.46 | 0.92 times | Fri 30 August 2024 | 95.32 (4.43%) | 91.36 | 86.97 - 95.42 | 1.031 times | Wed 31 July 2024 | 91.28 (5.39%) | 86.69 | 85.67 - 92.12 | 1.2708 times | Fri 28 June 2024 | 86.61 (-0.02%) | 86.77 | 85.16 - 87.95 | 1.1747 times | Fri 31 May 2024 | 86.63 (1.4%) | 85.27 | 84.87 - 89.91 | 0.9819 times | Tue 30 April 2024 | 85.43 (-4.97%) | 90.00 | 83.63 - 90.14 | 1.27 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 92.47 |
| 20 day DMA | 93.82 |
| 35 day DMA | 93.43 |
| 50 day DMA | 94.11 |
| 100 day DMA | 95.2 |
| 150 day DMA | 93.98 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 91.99 | 91.92 |
| 12 day EMA | 92.61 | 92.61 | 92.7 |
| 20 day EMA | 93.09 | 93.14 | 93.25 |
| 35 day EMA | 93.79 | 93.86 | 93.96 |
| 50 day EMA | 94.22 | 94.28 | 94.37 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 91.83 | 91.76 |
| 12 day SMA | 92.47 | 92.72 | 93.04 |
| 20 day SMA | 93.82 | 93.96 | 94.05 |
| 35 day SMA | 93.43 | 93.43 | 93.47 |
| 50 day SMA | 94.11 | 94.23 | 94.36 |
| 100 day SMA | 95.2 | 95.22 | 95.24 |
| 150 day SMA | 93.98 | 93.94 | 93.9 |
| 200 day SMA | 92.24 | 92.21 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.