Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 72.04 and 72.77
| Daily Target 1 | 71.46 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.19 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 72.92 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 72.30 (1.09%) | 71.77 | 71.77 - 72.50 | 0.4765 times | Fri 22 November 2024 | 71.52 (0.52%) | 71.12 | 70.93 - 71.58 | 0.7084 times | Thu 21 November 2024 | 71.15 (1.5%) | 70.25 | 70.06 - 71.29 | 0.5547 times | Wed 20 November 2024 | 70.10 (0.24%) | 69.68 | 69.59 - 70.12 | 1.7661 times | Tue 19 November 2024 | 69.93 (-0.13%) | 69.49 | 69.49 - 70.12 | 1.1038 times | Mon 18 November 2024 | 70.02 (0.49%) | 69.67 | 69.67 - 70.12 | 0.5547 times | Fri 15 November 2024 | 69.68 (0.3%) | 69.47 | 69.47 - 69.88 | 0.503 times | Thu 14 November 2024 | 69.47 (0.35%) | 69.66 | 69.35 - 69.87 | 0.2864 times | Wed 13 November 2024 | 69.23 (-0.46%) | 69.49 | 69.14 - 69.71 | 1.5705 times | Tue 12 November 2024 | 69.55 (-2.21%) | 70.56 | 69.55 - 70.65 | 2.4759 times | Mon 11 November 2024 | 71.12 (0.31%) | 70.91 | 70.91 - 71.30 | 0.5952 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 72.04 and 72.77
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.19 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 72.30 (1.09%) | 71.77 | 71.77 - 72.50 | 0.1297 times | Fri 22 November 2024 | 71.52 (2.64%) | 69.67 | 69.49 - 71.58 | 1.2762 times | Fri 15 November 2024 | 69.68 (-1.72%) | 70.91 | 69.14 - 71.30 | 1.4785 times | Fri 08 November 2024 | 70.90 (-0.81%) | 71.94 | 70.77 - 72.73 | 1.0323 times | Fri 01 November 2024 | 71.48 (-0.93%) | 72.17 | 71.35 - 72.79 | 0.9467 times | Fri 25 October 2024 | 72.15 (-1.26%) | 72.87 | 71.53 - 72.99 | 1.4059 times | Fri 18 October 2024 | 73.07 (-1.02%) | 73.56 | 72.82 - 73.75 | 1.2537 times | Fri 11 October 2024 | 73.82 (-1.43%) | 74.98 | 73.01 - 74.98 | 0.5264 times | Fri 04 October 2024 | 74.89 (-0.97%) | 75.57 | 74.35 - 75.84 | 0.6326 times | Fri 27 September 2024 | 75.62 (2.73%) | 73.52 | 73.07 - 76.19 | 1.318 times | Fri 20 September 2024 | 73.61 (1.81%) | 72.41 | 72.09 - 74.78 | 1.1118 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 70.72 and 74.31
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 71.39 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 72.30 (1.02%) | 71.66 | 69.14 - 72.73 | 0.8445 times | Thu 31 October 2024 | 71.57 (-5.22%) | 75.39 | 71.52 - 75.84 | 0.9347 times | Mon 30 September 2024 | 75.51 (2.66%) | 73.07 | 70.24 - 76.19 | 1.2442 times | Fri 30 August 2024 | 73.55 (2.24%) | 71.53 | 67.57 - 73.69 | 1.0265 times | Wed 31 July 2024 | 71.94 (2.6%) | 70.09 | 68.70 - 73.32 | 0.8271 times | Fri 28 June 2024 | 70.12 (-3.47%) | 72.71 | 69.38 - 72.85 | 0.8214 times | Fri 31 May 2024 | 72.64 (1.64%) | 71.42 | 70.85 - 75.14 | 1.0066 times | Tue 30 April 2024 | 71.47 (-4.87%) | 75.13 | 70.61 - 75.75 | 1.2746 times | Thu 28 March 2024 | 75.13 (3.51%) | 72.85 | 71.38 - 75.42 | 1.0732 times | Thu 29 February 2024 | 72.58 (2.38%) | 71.92 | 69.93 - 72.84 | 0.9473 times | Wed 31 January 2024 | 70.89 (-6.94%) | 75.68 | 70.78 - 76.72 | 1.1999 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.58 |
| 100 day DMA | 72.03 |
| 150 day DMA | 71.97 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.76 | 70.38 |
| 12 day EMA | 70.92 | 70.67 | 70.52 |
| 20 day EMA | 71.11 | 70.99 | 70.93 |
| 35 day EMA | 71.66 | 71.62 | 71.63 |
| 50 day EMA | 72.37 | 72.37 | 72.4 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.54 | 70.18 |
| 12 day SMA | 70.41 | 70.38 | 70.38 |
| 20 day SMA | 70.97 | 70.99 | 71.02 |
| 35 day SMA | 71.8 | 71.86 | 71.95 |
| 50 day SMA | 72.58 | 72.59 | 72.6 |
| 100 day SMA | 72.03 | 72 | 71.99 |
| 150 day SMA | 71.97 | 71.97 | 71.97 |
| 200 day SMA | 72.22 | 72.22 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.