Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.55 and 10.71
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.74 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.62 (1.72%) | 10.50 | 10.48 - 10.64 | 0.9958 times | Mon 30 December 2024 | 10.44 (-1.04%) | 10.52 | 10.35 - 10.52 | 1.7118 times | Fri 27 December 2024 | 10.55 (-4.09%) | 10.63 | 10.50 - 10.67 | 0.9612 times | Thu 26 December 2024 | 11.00 (-0.45%) | 11.03 | 10.96 - 11.04 | 0.4254 times | Tue 24 December 2024 | 11.05 (1.01%) | 10.94 | 10.91 - 11.06 | 0.5037 times | Mon 23 December 2024 | 10.94 (-0.64%) | 11.00 | 10.86 - 11.00 | 0.9108 times | Fri 20 December 2024 | 11.01 (1.94%) | 10.79 | 10.75 - 11.11 | 1.3776 times | Thu 19 December 2024 | 10.80 (-0.46%) | 10.92 | 10.80 - 11.05 | 1.4121 times | Wed 18 December 2024 | 10.85 (-3.3%) | 11.25 | 10.83 - 11.31 | 0.9052 times | Tue 17 December 2024 | 11.22 (-1.32%) | 11.34 | 11.20 - 11.42 | 0.7964 times | Mon 16 December 2024 | 11.37 (-0.26%) | 11.36 | 11.34 - 11.46 | 0.4748 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.49 and 10.78
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.62 (0.66%) | 10.52 | 10.35 - 10.64 | 1.004 times | Fri 27 December 2024 | 10.55 (-4.18%) | 11.00 | 10.50 - 11.06 | 1.0387 times | Fri 20 December 2024 | 11.01 (-3.42%) | 11.36 | 10.75 - 11.46 | 1.8415 times | Fri 13 December 2024 | 11.40 (0.35%) | 11.43 | 11.30 - 11.50 | 0.9314 times | Tue 26 November 2024 | 11.36 (0%) | 11.38 | 11.23 - 11.38 | 0.1601 times | Tue 26 November 2024 | 11.36 (0.62%) | 11.37 | 11.23 - 11.48 | 0.3917 times | Fri 22 November 2024 | 11.29 (1.8%) | 11.06 | 11.01 - 11.33 | 1.3497 times | Fri 15 November 2024 | 11.09 (-2.12%) | 11.38 | 11.05 - 11.44 | 0.9235 times | Fri 08 November 2024 | 11.33 (2.07%) | 11.15 | 10.90 - 11.41 | 1.3291 times | Fri 01 November 2024 | 11.10 (-1.68%) | 11.36 | 11.06 - 11.39 | 1.0303 times | Fri 25 October 2024 | 11.29 (-3.34%) | 11.67 | 11.23 - 11.67 | 0.7584 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 9.91 and 11.06
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 1.1306 times | Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 1.0452 times | Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 1.045 times | Mon 30 September 2024 | 12.07 (1.34%) | 11.88 | 11.54 - 12.36 | 0.9399 times | Fri 30 August 2024 | 11.91 (2.14%) | 11.69 | 10.76 - 11.93 | 1.0968 times | Wed 31 July 2024 | 11.66 (4.2%) | 10.99 | 10.72 - 12.09 | 1.2156 times | Fri 28 June 2024 | 11.19 (0.36%) | 11.24 | 10.88 - 11.36 | 0.5296 times | Fri 31 May 2024 | 11.15 (4.21%) | 10.72 | 10.72 - 11.60 | 0.8539 times | Tue 30 April 2024 | 10.70 (-8.47%) | 11.39 | 10.31 - 11.39 | 1.1568 times | Thu 28 March 2024 | 11.69 (4.56%) | 11.17 | 11.00 - 11.70 | 0.9867 times | Thu 29 February 2024 | 11.18 (-0.8%) | 11.34 | 10.58 - 11.42 | 0.7107 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.72 | 10.86 |
| 12 day EMA | 10.88 | 10.93 | 11.02 |
| 20 day EMA | 10.99 | 11.03 | 11.09 |
| 35 day EMA | 11.1 | 11.13 | 11.17 |
| 50 day EMA | 11.18 | 11.2 | 11.23 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.8 | 10.91 |
| 12 day SMA | 10.94 | 11 | 11.08 |
| 20 day SMA | 11.12 | 11.15 | 11.18 |
| 35 day SMA | 11.14 | 11.16 | 11.18 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 11.45 | 11.45 | 11.47 |
| 150 day SMA | 11.4 | 11.4 | 11.41 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.