Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 9.96 and 10.14
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.17 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.04 (1.31%) | 9.93 | 9.87 - 10.05 | 0.9007 times |
| Thu 24 April 2025 | 9.91 (1.23%) | 9.88 | 9.80 - 9.96 | 0.8964 times |
| Tue 22 April 2025 | 9.79 (3.82%) | 9.55 | 9.55 - 9.79 | 1.4067 times |
| Mon 21 April 2025 | 9.43 (-1.67%) | 9.49 | 9.30 - 9.55 | 1.2855 times |
| Thu 17 April 2025 | 9.59 (2.02%) | 9.45 | 9.42 - 9.63 | 1.621 times |
| Wed 16 April 2025 | 9.40 (0%) | 9.52 | 9.38 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.40 (0%) | 9.52 | 9.38 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.40 (0%) | 9.52 | 9.38 - 9.54 | 1.3947 times |
| Wed 16 April 2025 | 9.40 (-1.47%) | 9.52 | 9.38 - 9.55 | 0 times |
| Tue 15 April 2025 | 9.54 (0.74%) | 9.51 | 9.48 - 9.68 | 2.4951 times |
| Mon 14 April 2025 | 9.47 (2.27%) | 9.42 | 9.30 - 9.55 | 1.8367 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 9.67 and 10.42
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.04 (4.69%) | 9.49 | 9.30 - 10.05 | 0.655 times |
| Thu 17 April 2025 | 9.59 (2.02%) | 9.52 | 9.38 - 9.63 | 0.2365 times |
| Wed 16 April 2025 | 9.40 (0%) | 9.52 | 9.38 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.40 (0%) | 9.52 | 9.38 - 9.54 | 0.2035 times |
| Wed 16 April 2025 | 9.40 (1.51%) | 9.42 | 9.30 - 9.68 | 0.632 times |
| Fri 11 April 2025 | 9.26 (-6.84%) | 9.53 | 8.81 - 10.15 | 3.3189 times |
| Fri 04 April 2025 | 9.94 (-9.8%) | 10.96 | 9.85 - 11.20 | 1.9125 times |
| Fri 28 March 2025 | 11.02 (-3.5%) | 11.51 | 10.94 - 11.51 | 0.6361 times |
| Fri 21 March 2025 | 11.42 (-0.35%) | 11.49 | 11.41 - 11.62 | 1.2284 times |
| Fri 14 March 2025 | 11.46 (-1.38%) | 11.55 | 11.15 - 11.74 | 1.177 times |
| Fri 07 March 2025 | 11.62 (-1.44%) | 11.75 | 11.29 - 11.75 | 0.4802 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 8.41 and 10.44
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.04 (-10.12%) | 10.79 | 8.81 - 10.84 | 2.1824 times |
| Mon 31 March 2025 | 11.17 (-5.26%) | 11.75 | 10.88 - 11.75 | 1.2469 times |
| Fri 28 February 2025 | 11.79 (6.22%) | 10.90 | 10.85 - 11.79 | 0.7342 times |
| Fri 31 January 2025 | 11.10 (4.52%) | 10.66 | 10.19 - 11.21 | 0.9925 times |
| Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 0.8461 times |
| Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 0.7822 times |
| Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 0.782 times |
| Mon 30 September 2024 | 12.07 (1.34%) | 11.88 | 11.54 - 12.36 | 0.7034 times |
| Fri 30 August 2024 | 11.91 (2.14%) | 11.69 | 10.76 - 11.93 | 0.8207 times |
| Wed 31 July 2024 | 11.66 (4.2%) | 10.99 | 10.72 - 12.09 | 0.9096 times |
| Fri 28 June 2024 | 11.19 (0.36%) | 11.24 | 10.88 - 11.36 | 0.3963 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.68 | 9.57 |
| 12 day EMA | 9.74 | 9.68 | 9.64 |
| 20 day EMA | 9.9 | 9.88 | 9.88 |
| 35 day EMA | 10.23 | 10.24 | 10.26 |
| 50 day EMA | 10.72 | 10.75 | 10.78 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.62 | 9.52 |
| 12 day SMA | 9.55 | 9.48 | 9.48 |
| 20 day SMA | 9.72 | 9.78 | 9.83 |
| 35 day SMA | 10.44 | 10.47 | 10.52 |
| 50 day SMA | 10.77 | 10.79 | 10.82 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 11.08 | 11.1 | 11.11 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.