Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 32.2 and 32.63
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.273333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.7 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.39 (1.82%) | 32.00 | 32.00 - 32.43 | 0.7025 times | Wed 29 January 2025 | 31.81 (-0.13%) | 31.87 | 31.81 - 32.00 | 0.3048 times | Tue 28 January 2025 | 31.85 (1.27%) | 31.76 | 31.55 - 31.85 | 0.3977 times | Mon 27 January 2025 | 31.45 (0%) | 31.39 | 31.39 - 31.56 | 3.7603 times | Fri 24 January 2025 | 31.45 (1.52%) | 31.25 | 31.25 - 31.50 | 0.7386 times | Thu 23 January 2025 | 30.98 (0.62%) | 30.74 | 30.74 - 31.06 | 1.4101 times | Wed 22 January 2025 | 30.79 (-0.19%) | 30.91 | 30.79 - 30.97 | 0.4339 times | Tue 21 January 2025 | 30.85 (1.38%) | 30.70 | 30.62 - 30.91 | 0.8368 times | Fri 17 January 2025 | 30.43 (0%) | 30.21 | 30.21 - 30.60 | 0.7076 times | Fri 17 January 2025 | 30.43 (1.77%) | 30.21 | 30.21 - 30.60 | 0.7076 times | Thu 16 January 2025 | 29.90 (0.4%) | 29.76 | 29.76 - 29.97 | 2.7634 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 31.89 and 32.93
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.39 (2.99%) | 31.39 | 31.39 - 32.43 | 1.293 times | Fri 24 January 2025 | 31.45 (3.35%) | 30.70 | 30.62 - 31.50 | 0.856 times | Fri 17 January 2025 | 30.43 (0%) | 30.21 | 30.21 - 30.60 | 0.1771 times | Fri 17 January 2025 | 30.43 (3.68%) | 29.17 | 29.17 - 30.60 | 1.1547 times | Fri 10 January 2025 | 29.35 (-1.97%) | 29.90 | 29.34 - 29.98 | 0.3181 times | Wed 08 January 2025 | 29.94 (0.17%) | 30.20 | 29.77 - 30.41 | 0.3982 times | Fri 03 January 2025 | 29.89 (-2.13%) | 30.42 | 29.85 - 30.46 | 0.7233 times | Fri 27 December 2024 | 30.54 (-3.9%) | 30.45 | 30.19 - 30.79 | 2.0298 times | Fri 20 December 2024 | 31.78 (-3.17%) | 32.48 | 31.64 - 32.65 | 2.2834 times | Fri 13 December 2024 | 32.82 (3.7%) | 33.60 | 32.74 - 33.80 | 0.7665 times | Tue 26 November 2024 | 31.65 (0%) | 31.82 | 31.47 - 31.82 | 0.1177 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 30.78 and 34.04
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.39 (6.93%) | 30.15 | 29.17 - 32.43 | 1.0687 times | Tue 31 December 2024 | 30.29 (-4.3%) | 33.60 | 30.14 - 33.80 | 1.2539 times | Tue 26 November 2024 | 31.65 (-3.09%) | 32.81 | 31.25 - 33.60 | 0.9706 times | Thu 31 October 2024 | 32.66 (-6.82%) | 34.85 | 32.50 - 36.29 | 0.7646 times | Mon 30 September 2024 | 35.05 (7.06%) | 32.52 | 31.69 - 35.60 | 0.6508 times | Fri 30 August 2024 | 32.74 (2.57%) | 31.74 | 30.34 - 33.25 | 1.0893 times | Wed 31 July 2024 | 31.92 (1.82%) | 31.65 | 31.28 - 33.12 | 1.0685 times | Fri 28 June 2024 | 31.35 (-4.27%) | 33.06 | 31.35 - 33.10 | 0.8637 times | Fri 31 May 2024 | 32.75 (6.19%) | 30.83 | 30.80 - 33.80 | 1.0271 times | Tue 30 April 2024 | 30.84 (-0.9%) | 31.18 | 29.76 - 31.72 | 1.2427 times | Thu 28 March 2024 | 31.12 (2.44%) | 30.57 | 30.20 - 31.50 | 1.222 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.5 | 31.35 |
| 12 day EMA | 31.23 | 31.02 | 30.88 |
| 20 day EMA | 31.02 | 30.88 | 30.78 |
| 35 day EMA | 31.14 | 31.07 | 31.03 |
| 50 day EMA | 31.46 | 31.42 | 31.4 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.51 | 31.3 |
| 12 day SMA | 31.01 | 30.77 | 30.56 |
| 20 day SMA | 30.52 | 30.4 | 30.32 |
| 35 day SMA | 30.93 | 30.95 | 31 |
| 50 day SMA | 31.27 | 31.27 | 31.3 |
| 100 day SMA | 32.4 | 32.4 | 32.41 |
| 150 day SMA | 32.28 | 32.27 | 32.27 |
| 200 day SMA | 32.21 | 32.21 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.