Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 41.8 and 41.87
| Daily Target 1 | 41.74 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 41.88 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 41.83 (0.05%) | 41.76 | 41.76 - 41.83 | 1.7241 times | Tue 18 February 2025 | 41.81 (-0.1%) | 41.81 | 41.81 - 41.81 | 0.3448 times | Fri 14 February 2025 | 41.85 (0.19%) | 41.85 | 41.85 - 41.85 | 0.1724 times | Thu 13 February 2025 | 41.77 (0.22%) | 41.77 | 41.77 - 41.79 | 4.1379 times | Wed 12 February 2025 | 41.68 (-0.1%) | 41.70 | 41.68 - 41.73 | 2.2414 times | Tue 11 February 2025 | 41.72 (0.07%) | 41.72 | 41.72 - 41.72 | 0.3448 times | Mon 10 February 2025 | 41.69 (0.12%) | 41.69 | 41.69 - 41.69 | 0.1724 times | Fri 07 February 2025 | 41.64 (0.1%) | 41.65 | 41.64 - 41.65 | 0.5172 times | Thu 06 February 2025 | 41.60 (-0.17%) | 41.60 | 41.60 - 41.60 | 0.1724 times | Wed 05 February 2025 | 41.67 (0.02%) | 41.67 | 41.67 - 41.67 | 0.1724 times | Tue 04 February 2025 | 41.66 (0.1%) | 41.66 | 41.66 - 41.66 | 0.1724 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 41.8 and 41.87
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 41.83 (-0.05%) | 41.81 | 41.76 - 41.83 | 0.5757 times | Fri 14 February 2025 | 41.85 (0.5%) | 41.69 | 41.68 - 41.85 | 1.9671 times | Fri 07 February 2025 | 41.64 (0.02%) | 41.60 | 41.60 - 41.67 | 0.5757 times | Fri 31 January 2025 | 41.63 (0.05%) | 41.71 | 41.54 - 41.72 | 0.5757 times | Fri 24 January 2025 | 41.61 (0.17%) | 41.92 | 41.49 - 41.92 | 2.159 times | Fri 17 January 2025 | 41.54 (0%) | 41.58 | 41.54 - 41.69 | 0.3358 times | Fri 17 January 2025 | 41.54 (0.58%) | 40.57 | 40.57 - 41.69 | 1.4873 times | Fri 10 January 2025 | 41.30 (-0.02%) | 41.32 | 41.28 - 41.32 | 1.2954 times | Wed 08 January 2025 | 41.31 (0.34%) | 41.20 | 41.17 - 41.32 | 0.3838 times | Fri 03 January 2025 | 41.17 (0.54%) | 41.02 | 40.98 - 41.17 | 0.6443 times | Fri 27 December 2024 | 40.95 (-2.75%) | 40.65 | 40.65 - 41.04 | 1.8692 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 41.72 and 41.97
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 41.83 (0.48%) | 41.60 | 41.60 - 41.85 | 0.3972 times | Fri 31 January 2025 | 41.63 (1.54%) | 41.10 | 40.57 - 41.92 | 0.8259 times | Tue 31 December 2024 | 41.00 (-2.57%) | 41.97 | 40.65 - 42.43 | 2.1422 times | Tue 26 November 2024 | 42.08 (-0.5%) | 42.23 | 41.80 - 42.35 | 1.0998 times | Thu 31 October 2024 | 42.29 (1.12%) | 41.77 | 41.73 - 42.29 | 0.8187 times | Mon 30 September 2024 | 41.82 (0.63%) | 41.57 | 41.51 - 42.00 | 0.9409 times | Fri 30 August 2024 | 41.56 (1.71%) | 40.84 | 40.75 - 45.62 | 0.9373 times | Wed 31 July 2024 | 40.86 (1.62%) | 40.31 | 40.22 - 40.94 | 0.9309 times | Fri 28 June 2024 | 40.21 (0.37%) | 39.99 | 39.76 - 40.30 | 1.0693 times | Fri 31 May 2024 | 40.06 (0.15%) | 40.08 | 39.69 - 40.21 | 0.8378 times | Tue 30 April 2024 | 40.00 (-0.94%) | 40.42 | 39.81 - 40.86 | 0.611 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.77 | 41.75 |
| 12 day EMA | 41.73 | 41.71 | 41.69 |
| 20 day EMA | 41.69 | 41.67 | 41.65 |
| 35 day EMA | 41.65 | 41.64 | 41.63 |
| 50 day EMA | 41.63 | 41.62 | 41.61 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.77 | 41.74 |
| 12 day SMA | 41.71 | 41.7 | 41.68 |
| 20 day SMA | 41.67 | 41.65 | 41.64 |
| 35 day SMA | 41.52 | 41.5 | 41.47 |
| 50 day SMA | 41.55 | 41.56 | 41.56 |
| 100 day SMA | 41.78 | 41.78 | 41.78 |
| 150 day SMA | 41.59 | 41.58 | 41.57 |
| 200 day SMA | 41.2 | 41.19 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.