Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 41.72 and 41.8
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 41.87 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 41.76 (0.1%) | 41.84 | 41.76 - 41.84 | 0.1692 times | Thu 12 September 2024 | 41.72 (-0.14%) | 41.75 | 41.72 - 41.81 | 0.846 times | Wed 11 September 2024 | 41.78 (0.14%) | 41.78 | 41.78 - 41.78 | 0.1692 times | Tue 10 September 2024 | 41.72 (0.05%) | 41.70 | 41.70 - 41.82 | 3.5533 times | Mon 09 September 2024 | 41.70 (0.31%) | 41.70 | 41.70 - 41.70 | 0.1692 times | Fri 06 September 2024 | 41.57 (0.14%) | 41.57 | 41.57 - 41.57 | 0.1692 times | Thu 05 September 2024 | 41.51 (-0.19%) | 41.51 | 41.51 - 41.51 | 0.1692 times | Wed 04 September 2024 | 41.59 (0%) | 41.63 | 41.59 - 41.63 | 0.3384 times | Tue 03 September 2024 | 41.59 (0.07%) | 41.57 | 41.56 - 41.68 | 3.5533 times | Fri 30 August 2024 | 41.56 (0%) | 41.58 | 41.49 - 41.66 | 0.8629 times | Fri 30 August 2024 | 41.56 (0.1%) | 41.58 | 41.49 - 41.66 | 0.846 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 41.73 and 41.87
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 41.76 (0.46%) | 41.70 | 41.70 - 41.84 | 1.0478 times | Fri 06 September 2024 | 41.57 (0.02%) | 41.57 | 41.51 - 41.68 | 0.9033 times | Fri 30 August 2024 | 41.56 (0%) | 41.58 | 41.49 - 41.66 | 0.1843 times | Fri 30 August 2024 | 41.56 (0.36%) | 41.46 | 41.38 - 45.62 | 1.373 times | Fri 23 August 2024 | 41.41 (-0.14%) | 41.47 | 41.34 - 41.52 | 0.3162 times | Fri 16 August 2024 | 41.47 (0.9%) | 41.25 | 41.18 - 41.49 | 1.1743 times | Fri 09 August 2024 | 41.10 (0.27%) | 40.76 | 40.76 - 41.19 | 0.327 times | Fri 02 August 2024 | 40.99 (0.56%) | 40.78 | 40.63 - 40.99 | 3.434 times | Fri 26 July 2024 | 40.76 (0%) | 40.87 | 40.60 - 40.87 | 0.7075 times | Fri 19 July 2024 | 40.76 (0.74%) | 40.68 | 40.55 - 40.89 | 0.5326 times | Fri 12 July 2024 | 40.46 (0.2%) | 40.45 | 40.45 - 40.60 | 0.2168 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 41.64 and 41.97
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 41.76 (0.48%) | 41.57 | 41.51 - 41.84 | 0.2003 times | Fri 30 August 2024 | 41.56 (1.71%) | 40.84 | 40.75 - 45.62 | 0.569 times | Wed 31 July 2024 | 40.86 (1.62%) | 40.31 | 40.22 - 40.94 | 0.5652 times | Fri 28 June 2024 | 40.21 (0.37%) | 39.99 | 39.76 - 40.30 | 0.6491 times | Fri 31 May 2024 | 40.06 (0.15%) | 40.08 | 39.69 - 40.21 | 0.5086 times | Tue 30 April 2024 | 40.00 (-0.94%) | 40.42 | 39.81 - 40.86 | 0.3709 times | Thu 28 March 2024 | 40.38 (0.5%) | 40.54 | 40.22 - 40.64 | 1.1239 times | Thu 29 February 2024 | 40.18 (0.35%) | 39.97 | 39.89 - 40.39 | 0.6454 times | Wed 31 January 2024 | 40.04 (-0.37%) | 40.11 | 40.04 - 40.38 | 1.799 times | Fri 29 December 2023 | 40.19 (0.53%) | 40.04 | 39.81 - 40.81 | 3.5684 times | Thu 30 November 2023 | 39.98 (0.68%) | 39.68 | 39.57 - 40.25 | 13.5433 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.7 | 41.69 |
| 12 day EMA | 41.63 | 41.61 | 41.59 |
| 20 day EMA | 41.53 | 41.51 | 41.49 |
| 35 day EMA | 41.34 | 41.32 | 41.3 |
| 50 day EMA | 41.14 | 41.11 | 41.08 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.7 | 41.66 |
| 12 day SMA | 41.63 | 41.61 | 41.59 |
| 20 day SMA | 41.56 | 41.54 | 41.53 |
| 35 day SMA | 41.34 | 41.31 | 41.28 |
| 50 day SMA | 41.13 | 41.11 | 41.08 |
| 100 day SMA | 40.56 | 40.54 | 40.52 |
| 150 day SMA | 40.47 | 40.46 | 40.45 |
| 200 day SMA | 40.39 | 40.38 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.