Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 34.66 and 34.8
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.83 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 34.71 (0.35%) | 34.61 | 34.61 - 34.75 | 4.1024 times | Tue 04 February 2025 | 34.59 (0.55%) | 34.61 | 34.54 - 34.63 | 1.2713 times | Mon 03 February 2025 | 34.40 (-0.69%) | 34.05 | 33.94 - 34.57 | 0.3737 times | Fri 31 January 2025 | 34.64 (-0.77%) | 35.06 | 34.64 - 35.10 | 0.3981 times | Thu 30 January 2025 | 34.91 (0.69%) | 34.75 | 34.73 - 34.91 | 0.5321 times | Wed 29 January 2025 | 34.67 (-0.43%) | 34.74 | 34.48 - 34.81 | 2.6645 times | Tue 28 January 2025 | 34.82 (0.93%) | 34.57 | 34.57 - 34.86 | 0.0609 times | Mon 27 January 2025 | 34.50 (-1.54%) | 34.41 | 34.33 - 34.50 | 0.3452 times | Fri 24 January 2025 | 35.04 (-0.34%) | 35.00 | 35.00 - 35.04 | 0.0284 times | Thu 23 January 2025 | 35.16 (0.37%) | 34.85 | 34.85 - 35.16 | 0.2234 times | Wed 22 January 2025 | 35.03 (0.46%) | 34.88 | 34.88 - 35.03 | 0.1665 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 34.33 and 35.14
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 34.71 (0.2%) | 34.05 | 33.94 - 34.75 | 2.5806 times | Fri 31 January 2025 | 34.64 (-1.14%) | 34.41 | 34.33 - 35.10 | 1.7964 times | Fri 24 January 2025 | 35.04 (1.59%) | 34.55 | 34.55 - 35.16 | 0.31 times | Fri 17 January 2025 | 34.49 (0%) | 34.13 | 34.13 - 34.60 | 0.186 times | Fri 17 January 2025 | 34.49 (2.68%) | 33.48 | 33.40 - 34.60 | 0.5562 times | Fri 10 January 2025 | 33.59 (-1.18%) | 33.93 | 33.54 - 34.06 | 0.4869 times | Wed 08 January 2025 | 33.99 (-0.53%) | 34.25 | 33.80 - 34.63 | 0.2608 times | Fri 03 January 2025 | 34.17 (-1.44%) | 34.08 | 33.59 - 34.49 | 0.2803 times | Fri 27 December 2024 | 34.67 (0.58%) | 34.59 | 33.34 - 35.13 | 1.5677 times | Fri 20 December 2024 | 34.47 (-1.77%) | 35.19 | 34.12 - 35.43 | 1.975 times | Fri 13 December 2024 | 35.09 (0%) | 35.36 | 35.00 - 35.44 | 0.9726 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 34.33 and 35.14
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 34.71 (0.2%) | 34.05 | 33.94 - 34.75 | 0.6922 times | Fri 31 January 2025 | 34.64 (2.45%) | 34.28 | 33.40 - 35.16 | 1.0145 times | Tue 31 December 2024 | 33.81 (-3.18%) | 35.07 | 33.34 - 35.44 | 1.2407 times | Tue 26 November 2024 | 34.92 (3.96%) | 33.81 | 33.41 - 34.97 | 0.7944 times | Thu 31 October 2024 | 33.59 (-1.38%) | 33.69 | 33.54 - 37.79 | 1.3819 times | Mon 30 September 2024 | 34.06 (0.95%) | 33.36 | 32.37 - 34.06 | 0.6873 times | Fri 30 August 2024 | 33.74 (2.21%) | 32.66 | 30.30 - 33.90 | 1.692 times | Wed 31 July 2024 | 33.01 (1.6%) | 32.51 | 32.29 - 33.78 | 0.5987 times | Fri 28 June 2024 | 32.49 (3.9%) | 31.17 | 31.17 - 32.73 | 0.835 times | Fri 31 May 2024 | 31.27 (4.23%) | 29.97 | 29.79 - 31.59 | 1.0633 times | Tue 30 April 2024 | 30.00 (-5.18%) | 31.79 | 30.00 - 31.79 | 0.9084 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.62 | 34.63 |
| 12 day EMA | 34.63 | 34.62 | 34.63 |
| 20 day EMA | 34.57 | 34.56 | 34.56 |
| 35 day EMA | 34.59 | 34.58 | 34.58 |
| 50 day EMA | 34.56 | 34.55 | 34.55 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.64 | 34.69 |
| 12 day SMA | 34.78 | 34.76 | 34.75 |
| 20 day SMA | 34.47 | 34.43 | 34.4 |
| 35 day SMA | 34.44 | 34.45 | 34.47 |
| 50 day SMA | 34.56 | 34.55 | 34.55 |
| 100 day SMA | 34.25 | 34.23 | 34.21 |
| 150 day SMA | 33.85 | 33.84 | 33.82 |
| 200 day SMA | 33.23 | 33.21 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.