Login or Join
HomepageWisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.37 and 43.52
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.49 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.64 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 43.44 (-0.41%) | 43.54 | 43.44 - 43.59 | 1.2712 times |
| Fri 09 May 2025 | 43.62 (0.07%) | 43.75 | 43.55 - 43.75 | 0.7203 times |
| Thu 08 May 2025 | 43.59 (-0.57%) | 43.67 | 43.55 - 43.79 | 0.8051 times |
| Wed 07 May 2025 | 43.84 (0.11%) | 43.83 | 43.75 - 43.97 | 2.1186 times |
| Tue 06 May 2025 | 43.79 (0.44%) | 43.50 | 43.50 - 43.79 | 2.0763 times |
| Mon 05 May 2025 | 43.60 (-0.11%) | 43.70 | 43.59 - 43.70 | 0.5085 times |
| Fri 02 May 2025 | 43.65 (-0.5%) | 43.60 | 43.60 - 43.71 | 0.5085 times |
| Thu 01 May 2025 | 43.87 (-0.3%) | 44.07 | 43.86 - 44.07 | 0.8898 times |
| Wed 30 April 2025 | 44.00 (0.11%) | 43.91 | 43.91 - 44.03 | 0.5932 times |
| Tue 29 April 2025 | 43.95 (0.07%) | 43.94 | 43.94 - 43.97 | 0.5085 times |
| Mon 28 April 2025 | 43.92 (0.46%) | 43.82 | 43.70 - 43.96 | 2.2881 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.37 and 43.52
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 43.44 (-0.41%) | 43.54 | 43.44 - 43.59 | 0.1449 times |
| Fri 09 May 2025 | 43.62 (-0.07%) | 43.70 | 43.50 - 43.97 | 0.7102 times |
| Fri 02 May 2025 | 43.65 (-0.16%) | 43.82 | 43.60 - 44.07 | 0.5459 times |
| Fri 25 April 2025 | 43.72 (0.25%) | 43.53 | 43.34 - 43.74 | 0.9378 times |
| Thu 17 April 2025 | 43.61 (0.05%) | 43.40 | 43.33 - 43.74 | 0.4911 times |
| Wed 16 April 2025 | 43.59 (0%) | 43.40 | 43.33 - 43.63 | 0 times |
| Wed 16 April 2025 | 43.59 (1.23%) | 43.21 | 43.21 - 43.70 | 0.7109 times |
| Fri 11 April 2025 | 43.06 (-2.62%) | 44.01 | 42.75 - 44.13 | 2.3721 times |
| Fri 04 April 2025 | 44.22 (1.03%) | 43.95 | 43.54 - 44.47 | 3.0822 times |
| Fri 28 March 2025 | 43.77 (-0.27%) | 43.81 | 43.48 - 43.84 | 1.0049 times |
| Fri 21 March 2025 | 43.89 (0.32%) | 43.80 | 43.68 - 44.02 | 0.6039 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.13 and 43.76
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 43.44 (-1.27%) | 44.07 | 43.44 - 44.07 | 0.1581 times |
| Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.2169 times |
| Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.5925 times |
| Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.8419 times |
| Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.3297 times |
| Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.5068 times |
| Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.1552 times |
| Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.8758 times |
| Mon 30 September 2024 | 45.08 (1.12%) | 44.73 | 44.63 - 45.81 | 0.5437 times |
| Fri 30 August 2024 | 44.58 (0.81%) | 44.42 | 44.28 - 45.10 | 0.7794 times |
| Wed 31 July 2024 | 44.22 (2.53%) | 42.95 | 42.76 - 44.22 | 1.342 times |
Indicator Analysis of WisdomtreeMortgage
Please login to view indicator analysis. or View indicator analysis of WisdomtreeMortgage MTGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.69 | 43.72 |
| 12 day EMA | 43.66 | 43.7 | 43.72 |
| 20 day EMA | 43.68 | 43.71 | 43.72 |
| 35 day EMA | 43.69 | 43.71 | 43.72 |
| 50 day EMA | 43.72 | 43.73 | 43.73 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.69 | 43.69 |
| 12 day SMA | 43.75 | 43.77 | 43.76 |
| 20 day SMA | 43.67 | 43.67 | 43.64 |
| 35 day SMA | 43.69 | 43.7 | 43.71 |
| 50 day SMA | 43.73 | 43.74 | 43.75 |
| 100 day SMA | 43.49 | 43.5 | 43.5 |
| 150 day SMA | 43.71 | 43.72 | 43.73 |
| 200 day SMA | 43.95 | 43.96 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.