Login or Join
HomepageMatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.59 and 0.68
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.65333333333333 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.74 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 0.65 (-1.52%) | 0.70 | 0.61 - 0.70 | 1.2723 times | Tue 28 January 2025 | 0.66 (4.76%) | 0.65 | 0.60 - 0.70 | 0.6557 times | Mon 27 January 2025 | 0.63 (3.28%) | 0.63 | 0.59 - 0.63 | 0.3864 times | Fri 24 January 2025 | 0.61 (1.67%) | 0.57 | 0.57 - 0.72 | 4.3199 times | Thu 23 January 2025 | 0.60 (5.26%) | 0.56 | 0.56 - 0.60 | 0.2994 times | Wed 22 January 2025 | 0.57 (-1.72%) | 0.60 | 0.56 - 0.61 | 0.4728 times | Tue 21 January 2025 | 0.58 (1.75%) | 0.56 | 0.56 - 0.58 | 0.3518 times | Fri 17 January 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.62 | 0.6497 times | Fri 17 January 2025 | 0.57 (1.79%) | 0.59 | 0.56 - 0.62 | 0.6497 times | Thu 16 January 2025 | 0.56 (-5.08%) | 0.57 | 0.55 - 0.58 | 0.9422 times | Wed 15 January 2025 | 0.59 (-15.71%) | 0.65 | 0.56 - 0.66 | 3.7359 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.73
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.64666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 0.65 (6.56%) | 0.63 | 0.59 - 0.70 | 0.1965 times | Fri 24 January 2025 | 0.61 (7.02%) | 0.56 | 0.56 - 0.72 | 0.4623 times | Fri 17 January 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.62 | 0.0552 times | Fri 17 January 2025 | 0.57 (-8.06%) | 0.61 | 0.55 - 0.99 | 6.0199 times | Fri 10 January 2025 | 0.62 (-6.06%) | 0.95 | 0.58 - 1.43 | 0.9988 times | Wed 08 January 2025 | 0.66 (3.13%) | 0.68 | 0.64 - 1.43 | 1.4381 times | Fri 03 January 2025 | 0.64 (23.08%) | 0.50 | 0.48 - 0.69 | 0.2981 times | Fri 27 December 2024 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.56 | 0.1471 times | Fri 20 December 2024 | 0.55 (-3.51%) | 0.54 | 0.51 - 0.60 | 0.1956 times | Fri 13 December 2024 | 0.57 (-9.52%) | 0.59 | 0.52 - 0.62 | 0.1884 times | Tue 26 November 2024 | 0.63 (0%) | 0.61 | 0.57 - 0.64 | 0.0235 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.58 and 1.51
| Monthly Target 1 | -0.07 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 0.65 (27.45%) | 0.50 | 0.50 - 1.43 | 1.296 times | Tue 31 December 2024 | 0.51 (-19.05%) | 0.59 | 0.48 - 0.62 | 0.0905 times | Tue 26 November 2024 | 0.63 (1.61%) | 0.61 | 0.50 - 1.08 | 0.4861 times | Thu 31 October 2024 | 0.62 (-82.49%) | 3.57 | 0.54 - 4.25 | 0.2425 times | Mon 30 September 2024 | 3.54 (3833.33%) | 4.49 | 3.28 - 4.49 | 0.0626 times | Tue 27 August 2024 | 0.09 (-43.75%) | 0.17 | 0.09 - 0.17 | 2.1224 times | Wed 31 July 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.19 | 1.1357 times | Fri 28 June 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.18 | 0.8889 times | Fri 31 May 2024 | 0.16 (-15.79%) | 0.18 | 0.16 - 0.19 | 1.4521 times | Tue 30 April 2024 | 0.19 (-29.63%) | 0.28 | 0.17 - 0.37 | 2.2232 times | Thu 28 March 2024 | 0.27 (-3.57%) | 0.28 | 0.22 - 0.43 | 2.4691 times |
Indicator Analysis of MatinasBiopharma
Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.62 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.25 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.61 |
| 12 day EMA | 0.62 | 0.61 | 0.6 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.61 | 0.6 |
| 12 day SMA | 0.61 | 0.6 | 0.6 |
| 20 day SMA | 0.64 | 0.63 | 0.62 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.62 | 0.61 | 0.61 |
| 100 day SMA | 1.8 | 1.79 | 1.78 |
| 150 day SMA | 1.25 | 1.25 | 1.24 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.