Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 210.12 and 212.5
| Daily Target 1 | 208.15 |
| Daily Target 2 | 209.7 |
| Daily Target 3 | 210.52666666667 |
| Daily Target 4 | 212.08 |
| Daily Target 5 | 212.91 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 211.26 (1.58%) | 209.25 | 208.97 - 211.35 | 0.8691 times | Thu 02 January 2025 | 207.98 (0.51%) | 208.21 | 206.27 - 209.65 | 1.0065 times | Tue 31 December 2024 | 206.92 (-0.47%) | 208.56 | 206.34 - 208.62 | 1.6492 times | Mon 30 December 2024 | 207.89 (-1.17%) | 207.78 | 206.09 - 209.26 | 1.0139 times | Fri 27 December 2024 | 210.35 (-1.21%) | 211.78 | 209.02 - 211.78 | 0.8293 times | Thu 26 December 2024 | 212.93 (0.14%) | 211.89 | 211.40 - 213.43 | 0.3896 times | Tue 24 December 2024 | 212.63 (1.29%) | 210.90 | 210.53 - 212.69 | 0.4378 times | Mon 23 December 2024 | 209.93 (0.39%) | 208.69 | 206.95 - 210.12 | 0.6847 times | Fri 20 December 2024 | 209.11 (1.91%) | 204.57 | 204.25 - 210.30 | 1.3401 times | Thu 19 December 2024 | 205.19 (-0.08%) | 207.62 | 205.19 - 208.61 | 1.7798 times | Wed 18 December 2024 | 205.35 (-3.46%) | 213.02 | 205.17 - 213.14 | 1.365 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 208.68 and 213.94
| Weekly Target 1 | 204.31 |
| Weekly Target 2 | 207.78 |
| Weekly Target 3 | 209.56666666667 |
| Weekly Target 4 | 213.04 |
| Weekly Target 5 | 214.83 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 211.26 (0.43%) | 207.78 | 206.09 - 211.35 | 0.8564 times | Fri 27 December 2024 | 210.35 (0.59%) | 208.69 | 206.95 - 213.43 | 0.4418 times | Fri 20 December 2024 | 209.11 (-2.42%) | 214.90 | 204.25 - 216.59 | 1.2509 times | Fri 13 December 2024 | 214.29 (-0.91%) | 217.70 | 210.78 - 217.70 | 1.1135 times | Tue 26 November 2024 | 216.26 (0%) | 214.75 | 214.61 - 216.42 | 0.1292 times | Tue 26 November 2024 | 216.26 (0.63%) | 216.21 | 213.50 - 216.42 | 0.3224 times | Fri 22 November 2024 | 214.91 (3.12%) | 208.69 | 207.73 - 215.14 | 0.7994 times | Fri 15 November 2024 | 208.41 (-2.54%) | 214.70 | 207.82 - 214.89 | 1.1111 times | Fri 08 November 2024 | 213.84 (6.02%) | 201.78 | 200.90 - 214.51 | 3.4393 times | Fri 01 November 2024 | 201.70 (-1.96%) | 206.53 | 201.59 - 206.83 | 0.536 times | Fri 25 October 2024 | 205.74 (-1.71%) | 209.31 | 205.51 - 209.64 | 0.3035 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 208.77 and 213.85
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 209.62666666667 |
| Monthly Target 4 | 212.98 |
| Monthly Target 5 | 214.71 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 211.26 (2.1%) | 208.21 | 206.27 - 211.35 | 0.1148 times | Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 1.0734 times | Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.9232 times | Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.6873 times | Mon 30 September 2024 | 202.76 (2.73%) | 195.99 | 185.66 - 205.21 | 0.7565 times | Fri 30 August 2024 | 197.37 (3.35%) | 191.27 | 168.49 - 199.00 | 1.0381 times | Wed 31 July 2024 | 190.97 (-2%) | 195.70 | 183.53 - 202.14 | 1.0075 times | Fri 28 June 2024 | 194.87 (4.43%) | 187.94 | 183.75 - 200.16 | 0.8533 times | Fri 31 May 2024 | 186.60 (5.36%) | 176.27 | 174.39 - 191.50 | 1.1295 times | Tue 30 April 2024 | 177.11 (-5.47%) | 187.69 | 172.75 - 190.23 | 1.4162 times | Thu 28 March 2024 | 187.35 (2.82%) | 183.38 | 181.65 - 190.63 | 1.3717 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 209.35 |
| 20 day DMA | 211.21 |
| 35 day DMA | 211.26 |
| 50 day DMA | 209.76 |
| 100 day DMA | 203.02 |
| 150 day DMA | 199.6 |
| 200 day DMA | 195.71 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.49 | 208.61 | 208.93 |
| 12 day EMA | 209.95 | 209.71 | 210.03 |
| 20 day EMA | 210.34 | 210.24 | 210.48 |
| 35 day EMA | 209.94 | 209.86 | 209.97 |
| 50 day EMA | 209.41 | 209.33 | 209.38 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 209.21 | 210.14 |
| 12 day SMA | 209.35 | 209.75 | 210.28 |
| 20 day SMA | 211.21 | 211.37 | 211.72 |
| 35 day SMA | 211.26 | 210.98 | 210.8 |
| 50 day SMA | 209.76 | 209.72 | 209.7 |
| 100 day SMA | 203.02 | 202.67 | 202.38 |
| 150 day SMA | 199.6 | 199.46 | 199.34 |
| 200 day SMA | 195.71 | 195.58 | 195.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.