Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 103.87 and 104.25
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 104.13 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 104.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 104.21 (-0.07%) | 104.28 | 103.90 - 104.28 | 1.2956 times |
| Fri 09 May 2025 | 104.28 (0.09%) | 104.38 | 104.24 - 104.46 | 0.8098 times |
| Thu 08 May 2025 | 104.19 (-0.33%) | 104.51 | 104.16 - 104.57 | 0.9789 times |
| Wed 07 May 2025 | 104.53 (0.12%) | 104.34 | 104.32 - 104.61 | 0.5132 times |
| Tue 06 May 2025 | 104.40 (0.38%) | 104.00 | 103.88 - 104.44 | 0.8815 times |
| Mon 05 May 2025 | 104.00 (-0.24%) | 104.13 | 103.99 - 104.20 | 0.9966 times |
| Fri 02 May 2025 | 104.25 (-0.13%) | 103.93 | 103.93 - 104.30 | 1.1977 times |
| Thu 01 May 2025 | 104.39 (-0.32%) | 104.44 | 104.19 - 104.59 | 0.8593 times |
| Wed 30 April 2025 | 104.73 (0.34%) | 104.33 | 104.29 - 104.78 | 1.3553 times |
| Tue 29 April 2025 | 104.38 (0.12%) | 104.08 | 104.02 - 104.48 | 1.112 times |
| Mon 28 April 2025 | 104.25 (0.22%) | 103.98 | 103.88 - 104.26 | 1.0469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 103.87 and 104.25
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 104.13 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 104.21 (-0.07%) | 104.28 | 103.90 - 104.28 | 0.2856 times |
| Fri 09 May 2025 | 104.28 (0.03%) | 104.13 | 103.88 - 104.61 | 0.9215 times |
| Fri 02 May 2025 | 104.25 (0.22%) | 103.98 | 103.88 - 104.78 | 1.2283 times |
| Fri 25 April 2025 | 104.02 (0.41%) | 103.53 | 102.38 - 104.21 | 1.8259 times |
| Thu 17 April 2025 | 103.60 (-0.06%) | 103.49 | 103.34 - 103.79 | 0.5271 times |
| Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times |
| Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times |
| Wed 16 April 2025 | 103.66 (1.32%) | 103.12 | 102.90 - 103.75 | 0.6854 times |
| Fri 11 April 2025 | 102.31 (-3.24%) | 105.55 | 100.29 - 105.64 | 3.2565 times |
| Fri 04 April 2025 | 105.74 (0.52%) | 105.39 | 105.17 - 106.61 | 1.2696 times |
| Fri 28 March 2025 | 105.19 (-0.6%) | 105.64 | 104.71 - 105.85 | 0.6052 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 103.68 and 104.41
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 104.21 (-0.5%) | 104.44 | 103.88 - 104.61 | 0.4908 times |
| Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.3944 times |
| Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 1.0598 times |
| Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.7732 times |
| Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 1.1175 times |
| Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.8627 times |
| Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.8637 times |
| Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.9469 times |
| Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.6675 times |
| Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 0.8235 times |
| Wed 31 July 2024 | 107.68 (1.06%) | 106.26 | 105.95 - 107.70 | 0.7069 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 104.3 |
| 20 day DMA | 103.99 |
| 35 day DMA | 104.13 |
| 50 day DMA | 104.77 |
| 100 day DMA | 105.63 |
| 150 day DMA | 106.27 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.29 | 104.3 |
| 12 day EMA | 104.2 | 104.2 | 104.18 |
| 20 day EMA | 104.21 | 104.21 | 104.2 |
| 35 day EMA | 104.56 | 104.58 | 104.6 |
| 50 day EMA | 104.94 | 104.97 | 105 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.28 | 104.27 |
| 12 day SMA | 104.3 | 104.28 | 104.18 |
| 20 day SMA | 103.99 | 103.95 | 103.9 |
| 35 day SMA | 104.13 | 104.18 | 104.23 |
| 50 day SMA | 104.77 | 104.84 | 104.9 |
| 100 day SMA | 105.63 | 105.66 | 105.69 |
| 150 day SMA | 106.27 | 106.3 | 106.33 |
| 200 day SMA | 106.69 | 106.71 | 106.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.