Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.06 and 51.13
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.11 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.18 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.10 (0.04%) | 51.12 | 51.08 - 51.15 | 0.7192 times |
| Thu 08 May 2025 | 51.08 (-0.14%) | 51.18 | 51.06 - 51.18 | 0.8476 times |
| Wed 07 May 2025 | 51.15 (0.12%) | 51.11 | 51.10 - 51.18 | 0.5974 times |
| Tue 06 May 2025 | 51.09 (0.16%) | 50.97 | 50.96 - 51.12 | 1.0164 times |
| Mon 05 May 2025 | 51.01 (-0.1%) | 51.05 | 50.98 - 51.05 | 0.7325 times |
| Fri 02 May 2025 | 51.06 (-0.14%) | 51.10 | 50.99 - 51.15 | 2.5977 times |
| Thu 01 May 2025 | 51.13 (-0.33%) | 51.22 | 51.07 - 51.23 | 0.8808 times |
| Wed 30 April 2025 | 51.30 (0.25%) | 51.20 | 51.20 - 51.33 | 0.5438 times |
| Tue 29 April 2025 | 51.17 (0.1%) | 51.10 | 51.09 - 51.20 | 1.1236 times |
| Mon 28 April 2025 | 51.12 (0.24%) | 51.00 | 50.98 - 51.14 | 0.9411 times |
| Fri 25 April 2025 | 51.00 (0.2%) | 50.95 | 50.95 - 51.09 | 0.9367 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.03 and 51.25
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.10 (0.08%) | 51.05 | 50.96 - 51.18 | 1.1783 times |
| Fri 02 May 2025 | 51.06 (0.12%) | 51.00 | 50.98 - 51.33 | 1.8329 times |
| Fri 25 April 2025 | 51.00 (0.41%) | 50.81 | 50.44 - 51.09 | 1.4561 times |
| Thu 17 April 2025 | 50.79 (-0.06%) | 50.73 | 50.73 - 50.92 | 0.4841 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times |
| Wed 16 April 2025 | 50.82 (0.95%) | 50.75 | 50.60 - 50.86 | 0.7675 times |
| Fri 11 April 2025 | 50.34 (-2.93%) | 51.73 | 49.58 - 51.73 | 3.2866 times |
| Fri 04 April 2025 | 51.86 (0.8%) | 51.54 | 51.48 - 52.11 | 0.9945 times |
| Fri 28 March 2025 | 51.45 (-0.6%) | 51.76 | 51.32 - 51.87 | 0.4064 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 50.9 and 51.17
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.10 (-0.39%) | 51.22 | 50.96 - 51.23 | 0.5598 times |
| Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.8989 times |
| Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.8596 times |
| Fri 28 February 2025 | 52.53 (1.17%) | 51.89 | 51.68 - 52.53 | 0.8543 times |
| Fri 31 January 2025 | 51.92 (0.37%) | 51.86 | 51.30 - 52.06 | 1.2537 times |
| Tue 31 December 2024 | 51.73 (-1.26%) | 52.66 | 51.62 - 52.66 | 1.2808 times |
| Tue 26 November 2024 | 52.39 (0.58%) | 52.03 | 51.41 - 52.42 | 0.8802 times |
| Thu 31 October 2024 | 52.09 (-1.68%) | 52.92 | 51.87 - 52.93 | 0.885 times |
| Mon 30 September 2024 | 52.98 (0.76%) | 52.53 | 52.50 - 53.00 | 0.699 times |
| Fri 30 August 2024 | 52.58 (0.31%) | 52.40 | 52.33 - 52.83 | 0.8288 times |
| Wed 31 July 2024 | 52.42 (0.69%) | 51.85 | 51.76 - 52.46 | 0.6168 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.6 |
| 150 day DMA | 51.83 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.09 | 51.1 |
| 12 day EMA | 51.06 | 51.05 | 51.05 |
| 20 day EMA | 51.05 | 51.05 | 51.05 |
| 35 day EMA | 51.21 | 51.22 | 51.23 |
| 50 day EMA | 51.39 | 51.4 | 51.41 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.08 | 51.09 |
| 12 day SMA | 51.09 | 51.05 | 51.01 |
| 20 day SMA | 50.96 | 50.94 | 50.92 |
| 35 day SMA | 51.06 | 51.08 | 51.1 |
| 50 day SMA | 51.32 | 51.35 | 51.38 |
| 100 day SMA | 51.6 | 51.61 | 51.62 |
| 150 day SMA | 51.83 | 51.84 | 51.85 |
| 200 day SMA | 52.02 | 52.03 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.