Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 19.89 and 20
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.01 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.94 (0.2%) | 19.92 | 19.83 - 19.94 | 1.0988 times |
| Thu 24 April 2025 | 19.90 (0.76%) | 19.83 | 19.83 - 19.95 | 1.151 times |
| Tue 22 April 2025 | 19.75 (-0.45%) | 19.83 | 19.71 - 19.83 | 0.6849 times |
| Mon 21 April 2025 | 19.84 (0%) | 19.90 | 19.65 - 19.93 | 2.4389 times |
| Thu 17 April 2025 | 19.84 (0.66%) | 19.75 | 19.71 - 19.93 | 2.97 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.67 - 19.84 | 1.6564 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
| Tue 15 April 2025 | 19.71 (-0.66%) | 19.68 | 19.68 - 19.88 | 1.1771 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 19.8 and 20.1
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.94 (0.5%) | 19.90 | 19.65 - 19.95 | 1.4297 times |
| Thu 17 April 2025 | 19.84 (0.66%) | 19.72 | 19.67 - 19.93 | 1.2309 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
| Wed 16 April 2025 | 19.71 (0.46%) | 19.83 | 19.66 - 19.88 | 0.7253 times |
| Fri 11 April 2025 | 19.62 (-3.44%) | 20.32 | 19.01 - 20.35 | 3.7845 times |
| Fri 04 April 2025 | 20.32 (0.94%) | 20.16 | 20.08 - 20.52 | 1.3902 times |
| Fri 28 March 2025 | 20.13 (-0.59%) | 20.29 | 20.01 - 20.29 | 0.6369 times |
| Fri 21 March 2025 | 20.25 (0.4%) | 20.14 | 20.14 - 20.37 | 0.8024 times |
| Fri 14 March 2025 | 20.17 (-1.13%) | 20.45 | 20.12 - 20.48 | 1.0469 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 18.72 and 20.23
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.94 (-0.99%) | 20.08 | 19.01 - 20.52 | 1.5126 times |
| Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6835 times |
| Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.951 times |
| Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 1.8391 times |
| Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.2949 times |
| Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.6678 times |
| Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.6969 times |
| Mon 30 September 2024 | 20.78 (0.48%) | 20.64 | 20.52 - 20.85 | 0.7764 times |
| Fri 30 August 2024 | 20.68 (0.44%) | 20.54 | 20.51 - 20.87 | 0.9201 times |
| Wed 31 July 2024 | 20.59 (1.08%) | 20.37 | 20.27 - 20.72 | 0.6576 times |
| Fri 28 June 2024 | 20.37 (0.64%) | 20.23 | 20.12 - 20.58 | 0.6992 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.82 | 19.78 |
| 12 day EMA | 19.84 | 19.82 | 19.8 |
| 20 day EMA | 19.89 | 19.88 | 19.88 |
| 35 day EMA | 20 | 20 | 20.01 |
| 50 day EMA | 20.14 | 20.15 | 20.16 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.81 | 19.77 |
| 12 day SMA | 19.78 | 19.75 | 19.75 |
| 20 day SMA | 19.85 | 19.87 | 19.88 |
| 35 day SMA | 20.01 | 20.02 | 20.04 |
| 50 day SMA | 20.15 | 20.16 | 20.17 |
| 100 day SMA | 20.28 | 20.28 | 20.29 |
| 150 day SMA | 20.39 | 20.39 | 20.4 |
| 200 day SMA | 20.44 | 20.44 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.