Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 16.17 and 16.8
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.23 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.76 (0.84%) | 16.80 | 16.21 - 16.84 | 1.6103 times | Thu 21 November 2024 | 16.62 (1.34%) | 16.21 | 16.21 - 16.62 | 0.3384 times | Wed 20 November 2024 | 16.40 (-0.97%) | 16.42 | 16.35 - 16.42 | 0.1867 times | Tue 19 November 2024 | 16.56 (0.73%) | 16.36 | 16.30 - 16.56 | 1.6569 times | Mon 18 November 2024 | 16.44 (0.8%) | 16.37 | 16.21 - 16.44 | 2.8938 times | Fri 15 November 2024 | 16.31 (-0.61%) | 16.45 | 16.24 - 16.45 | 0.4434 times | Thu 14 November 2024 | 16.41 (0.18%) | 16.65 | 16.37 - 16.65 | 1.0735 times | Wed 13 November 2024 | 16.38 (0.12%) | 16.49 | 16.38 - 16.50 | 0.4667 times | Tue 12 November 2024 | 16.36 (-4.22%) | 16.60 | 16.36 - 16.60 | 0.3267 times | Mon 11 November 2024 | 17.08 (-1.33%) | 17.70 | 16.94 - 17.70 | 1.0035 times | Fri 08 November 2024 | 17.31 (2.97%) | 16.85 | 16.82 - 17.31 | 0.2917 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 16.49 and 17.12
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.76 (2.76%) | 16.37 | 16.21 - 16.84 | 1.0712 times | Fri 15 November 2024 | 16.31 (-5.78%) | 17.70 | 16.24 - 17.70 | 0.5309 times | Fri 08 November 2024 | 17.31 (4.72%) | 16.54 | 16.20 - 17.49 | 1.1385 times | Fri 01 November 2024 | 16.53 (-2.76%) | 17.09 | 16.43 - 17.15 | 0.3926 times | Fri 25 October 2024 | 17.00 (-4.39%) | 17.93 | 16.78 - 17.93 | 1.1441 times | Fri 18 October 2024 | 17.78 (4.16%) | 17.00 | 17.00 - 18.00 | 0.5665 times | Fri 11 October 2024 | 17.07 (-4.05%) | 17.65 | 17.00 - 17.96 | 1.0899 times | Fri 04 October 2024 | 17.79 (-3.58%) | 18.40 | 17.40 - 18.56 | 1.7199 times | Fri 27 September 2024 | 18.45 (-1.91%) | 18.90 | 18.10 - 18.90 | 0.7964 times | Fri 20 September 2024 | 18.81 (2.51%) | 18.23 | 18.23 - 19.21 | 1.5498 times | Fri 13 September 2024 | 18.35 (2.92%) | 18.00 | 17.53 - 18.35 | 0.3945 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 16.48 and 17.98
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.76 (0.42%) | 16.53 | 16.20 - 17.70 | 0.7678 times | Thu 31 October 2024 | 16.69 (-9.93%) | 18.15 | 16.43 - 18.39 | 1.082 times | Mon 30 September 2024 | 18.53 (0.98%) | 18.26 | 17.53 - 19.21 | 1.1254 times | Fri 30 August 2024 | 18.35 (2.06%) | 17.58 | 15.82 - 18.40 | 0.9927 times | Wed 31 July 2024 | 17.98 (6.01%) | 16.68 | 16.50 - 19.06 | 1.3127 times | Fri 28 June 2024 | 16.96 (-0.12%) | 17.12 | 16.32 - 17.29 | 0.7134 times | Fri 31 May 2024 | 16.98 (4.94%) | 16.18 | 16.11 - 17.90 | 0.8741 times | Tue 30 April 2024 | 16.18 (-11.73%) | 18.47 | 15.42 - 18.47 | 1.6859 times | Thu 28 March 2024 | 18.33 (5.53%) | 17.12 | 16.86 - 18.36 | 0.7378 times | Thu 29 February 2024 | 17.37 (-1.75%) | 18.02 | 16.00 - 18.02 | 0.7083 times | Wed 31 January 2024 | 17.68 (-9.52%) | 19.17 | 17.68 - 19.59 | 1.3672 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.52 | 16.47 |
| 12 day EMA | 16.62 | 16.6 | 16.6 |
| 20 day EMA | 16.76 | 16.76 | 16.77 |
| 35 day EMA | 17.06 | 17.08 | 17.11 |
| 50 day EMA | 17.4 | 17.43 | 17.46 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.47 | 16.42 |
| 12 day SMA | 16.62 | 16.63 | 16.66 |
| 20 day SMA | 16.69 | 16.7 | 16.73 |
| 35 day SMA | 17.02 | 17.05 | 17.09 |
| 50 day SMA | 17.44 | 17.47 | 17.5 |
| 100 day SMA | 17.63 | 17.63 | 17.63 |
| 150 day SMA | 17.41 | 17.41 | 17.41 |
| 200 day SMA | 17.34 | 17.33 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.