Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 14.15 and 14.3
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.42 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.24 (-0.35%) | 14.25 | 14.21 - 14.36 | 0.6186 times |
| Thu 08 May 2025 | 14.29 (1.35%) | 14.53 | 14.23 - 14.53 | 0.8247 times |
| Wed 07 May 2025 | 14.10 (1.15%) | 13.48 | 13.48 - 14.21 | 1.512 times |
| Tue 06 May 2025 | 13.94 (-1.9%) | 14.28 | 13.90 - 14.28 | 1.134 times |
| Mon 05 May 2025 | 14.21 (-0.84%) | 14.32 | 14.21 - 14.32 | 1.3746 times |
| Fri 02 May 2025 | 14.33 (0.21%) | 14.32 | 14.32 - 14.35 | 0.2749 times |
| Thu 01 May 2025 | 14.30 (-0.83%) | 14.44 | 14.30 - 14.51 | 1.7869 times |
| Wed 30 April 2025 | 14.42 (-0.62%) | 15.96 | 14.07 - 15.99 | 0.7216 times |
| Tue 29 April 2025 | 14.51 (0.97%) | 14.26 | 14.26 - 14.51 | 0.378 times |
| Mon 28 April 2025 | 14.37 (3.08%) | 14.15 | 14.09 - 14.38 | 1.3746 times |
| Fri 25 April 2025 | 13.94 (1.75%) | 13.80 | 13.63 - 13.94 | 3.2302 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 13.34 and 14.39
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.24 (-0.63%) | 14.32 | 13.48 - 14.53 | 0.8154 times |
| Fri 02 May 2025 | 14.33 (2.8%) | 14.15 | 14.07 - 15.99 | 0.6769 times |
| Fri 25 April 2025 | 13.94 (7.07%) | 13.34 | 12.10 - 13.94 | 0.6872 times |
| Thu 17 April 2025 | 13.02 (2.6%) | 12.69 | 12.68 - 13.02 | 0.0276 times |
| Wed 16 April 2025 | 12.69 (0%) | 12.69 | 12.68 - 12.87 | 0 times |
| Wed 16 April 2025 | 12.69 (0%) | 12.69 | 12.68 - 12.87 | 0 times |
| Wed 16 April 2025 | 12.69 (0%) | 12.69 | 12.68 - 12.87 | 0 times |
| Wed 16 April 2025 | 12.69 (0%) | 12.69 | 12.68 - 12.87 | 0 times |
| Wed 16 April 2025 | 12.69 (2.75%) | 12.53 | 12.53 - 13.53 | 0.5831 times |
| Fri 11 April 2025 | 12.35 (-12.16%) | 12.73 | 11.78 - 14.14 | 7.21 times |
| Fri 04 April 2025 | 14.06 (-15.05%) | 16.57 | 14.06 - 16.57 | 6.4972 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 13.34 and 14.39
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.24 (-1.25%) | 14.44 | 13.48 - 14.53 | 0.1133 times |
| Wed 30 April 2025 | 14.42 (-11.37%) | 16.00 | 11.78 - 16.30 | 1.5341 times |
| Mon 31 March 2025 | 16.27 (-7.56%) | 17.65 | 15.85 - 17.65 | 0.6411 times |
| Fri 28 February 2025 | 17.60 (4.51%) | 16.50 | 15.79 - 17.74 | 1.5807 times |
| Fri 31 January 2025 | 16.84 (6.25%) | 15.90 | 14.84 - 16.99 | 0.9535 times |
| Tue 31 December 2024 | 15.85 (-6.27%) | 16.95 | 15.25 - 17.23 | 1.0439 times |
| Tue 26 November 2024 | 16.91 (1.32%) | 16.53 | 16.20 - 17.70 | 0.8817 times |
| Thu 31 October 2024 | 16.69 (-9.93%) | 18.15 | 16.43 - 18.39 | 1.0995 times |
| Mon 30 September 2024 | 18.53 (0.98%) | 18.26 | 17.53 - 19.21 | 1.1435 times |
| Fri 30 August 2024 | 18.35 (2.06%) | 17.58 | 15.82 - 18.40 | 1.0087 times |
| Wed 31 July 2024 | 17.98 (6.01%) | 16.68 | 16.50 - 19.06 | 1.3339 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.18 | 14.12 |
| 12 day EMA | 14.04 | 14 | 13.95 |
| 20 day EMA | 14 | 13.98 | 13.95 |
| 35 day EMA | 14.46 | 14.47 | 14.48 |
| 50 day EMA | 14.96 | 14.99 | 15.02 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.17 | 14.18 |
| 12 day SMA | 14.2 | 14.1 | 13.92 |
| 20 day SMA | 13.6 | 13.52 | 13.46 |
| 35 day SMA | 13.92 | 13.99 | 14.07 |
| 50 day SMA | 14.82 | 14.88 | 14.95 |
| 100 day SMA | 15.67 | 15.68 | 15.7 |
| 150 day SMA | 16.12 | 16.14 | 16.17 |
| 200 day SMA | 16.56 | 16.58 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.