MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 6.52 and 6.97
Daily Target 1 | 6.18 |
Daily Target 2 | 6.41 |
Daily Target 3 | 6.6333333333333 |
Daily Target 4 | 6.86 |
Daily Target 5 | 7.08 |
Daily price and volume Mexco Energy
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 6.63 (0.91%) | 6.41 | 6.41 - 6.86 | 0.3812 times |
Mon 12 May 2025 | 6.57 (-0.45%) | 6.97 | 6.57 - 6.97 | 0.3519 times |
Fri 09 May 2025 | 6.60 (2.33%) | 6.70 | 6.43 - 6.70 | 0.6158 times |
Thu 08 May 2025 | 6.45 (0.78%) | 6.45 | 6.45 - 6.45 | 0.2932 times |
Wed 07 May 2025 | 6.40 (-0.16%) | 6.50 | 6.40 - 6.50 | 0.2346 times |
Tue 06 May 2025 | 6.41 (-2.14%) | 6.64 | 6.01 - 6.70 | 0.8152 times |
Mon 05 May 2025 | 6.55 (-0.3%) | 6.70 | 6.50 - 6.70 | 0.3352 times |
Fri 02 May 2025 | 6.57 (1.08%) | 5.98 | 5.98 - 6.57 | 1.7594 times |
Thu 01 May 2025 | 6.50 (0%) | 6.60 | 6.40 - 6.75 | 2.1286 times |
Wed 30 April 2025 | 6.50 (-0.15%) | 6.54 | 6.32 - 6.97 | 3.0851 times |
Tue 29 April 2025 | 6.51 (-1.51%) | 6.65 | 6.51 - 6.93 | 0.3226 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 6.24 and 6.8
Weekly Target 1 | 6.11 |
Weekly Target 2 | 6.37 |
Weekly Target 3 | 6.67 |
Weekly Target 4 | 6.93 |
Weekly Target 5 | 7.23 |
Weekly price and volumes for Mexco Energy
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 6.63 (0.45%) | 6.97 | 6.41 - 6.97 | 0.1261 times |
Fri 09 May 2025 | 6.60 (0.46%) | 6.70 | 6.01 - 6.70 | 0.3947 times |
Fri 02 May 2025 | 6.57 (-0.76%) | 6.66 | 5.98 - 6.97 | 1.3007 times |
Fri 25 April 2025 | 6.62 (-5.56%) | 6.34 | 6.31 - 7.00 | 0.4898 times |
Thu 17 April 2025 | 7.01 (1.89%) | 6.80 | 6.54 - 7.14 | 0.3021 times |
Wed 16 April 2025 | 6.88 (0%) | 6.80 | 6.76 - 7.14 | 0 times |
Wed 16 April 2025 | 6.88 (0.15%) | 6.80 | 6.76 - 7.14 | 0 times |
Wed 16 April 2025 | 6.87 (-0.15%) | 6.80 | 6.76 - 7.14 | 0.2172 times |
Wed 16 April 2025 | 6.88 (-2.55%) | 7.02 | 6.41 - 7.14 | 0.3935 times |
Fri 11 April 2025 | 7.06 (-4.85%) | 7.01 | 5.89 - 10.15 | 6.7759 times |
Fri 04 April 2025 | 7.42 (-9.18%) | 8.38 | 6.80 - 8.38 | 0.5752 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 6.31 and 7.3
Monthly Target 1 | 5.54 |
Monthly Target 2 | 6.08 |
Monthly Target 3 | 6.5266666666667 |
Monthly Target 4 | 7.07 |
Monthly Target 5 | 7.52 |
Monthly price and volumes Mexco Energy
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 6.63 (2%) | 6.60 | 5.98 - 6.97 | 0.0925 times |
Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7297 times |
Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.3935 times |
Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5072 times |
Fri 31 January 2025 | 12.10 (7.27%) | 11.41 | 11.11 - 14.11 | 1.7139 times |
Tue 31 December 2024 | 11.28 (-6.7%) | 12.00 | 10.55 - 12.00 | 1.016 times |
Tue 26 November 2024 | 12.09 (2.89%) | 11.71 | 11.50 - 13.36 | 0.7029 times |
Thu 31 October 2024 | 11.75 (-3.21%) | 12.00 | 11.40 - 13.78 | 0.7582 times |
Mon 30 September 2024 | 12.14 (3.06%) | 11.70 | 11.07 - 13.69 | 1.0191 times |
Fri 30 August 2024 | 11.78 (14.81%) | 10.32 | 10.31 - 14.10 | 3.0669 times |
Wed 31 July 2024 | 10.26 (-9.36%) | 10.92 | 10.11 - 12.37 | 0.2103 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
DMA period | DMA value |
5 day DMA | 6.53 |
12 day DMA | 6.53 |
20 day DMA | 6.64 |
35 day DMA | 6.97 |
50 day DMA | 7.7 |
100 day DMA | 9.73 |
150 day DMA | 10.56 |
200 day DMA | 10.87 |
EMA (exponential moving average) of Mexco Energy MXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.56 | 6.53 | 6.51 |
12 day EMA | 6.6 | 6.59 | 6.59 |
20 day EMA | 6.75 | 6.76 | 6.78 |
35 day EMA | 7.3 | 7.34 | 7.39 |
50 day EMA | 7.87 | 7.92 | 7.98 |
SMA (simple moving average) of Mexco Energy MXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.53 | 6.49 | 6.48 |
12 day SMA | 6.53 | 6.52 | 6.54 |
20 day SMA | 6.64 | 6.66 | 6.67 |
35 day SMA | 6.97 | 7.03 | 7.08 |
50 day SMA | 7.7 | 7.79 | 7.89 |
100 day SMA | 9.73 | 9.78 | 9.83 |
150 day SMA | 10.56 | 10.61 | 10.65 |
200 day SMA | 10.87 | 10.89 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.