Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 11.41 and 11.65
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.84 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.56 (-2.03%) | 11.74 | 11.50 - 11.74 | 0.2393 times | Tue 28 January 2025 | 11.80 (-0.17%) | 12.12 | 11.70 - 12.12 | 1.0415 times | Mon 27 January 2025 | 11.82 (-1.01%) | 11.94 | 11.50 - 12.13 | 0.7108 times | Fri 24 January 2025 | 11.94 (-1.57%) | 12.14 | 11.78 - 12.14 | 0.3308 times | Thu 23 January 2025 | 12.13 (-3.73%) | 12.13 | 12.13 - 12.13 | 0.2956 times | Wed 22 January 2025 | 12.60 (-3.74%) | 12.89 | 12.60 - 13.03 | 3.582 times | Tue 21 January 2025 | 13.09 (10.37%) | 11.85 | 11.85 - 13.49 | 2.4068 times | Fri 17 January 2025 | 11.86 (0%) | 11.63 | 11.63 - 12.43 | 0.5559 times | Fri 17 January 2025 | 11.86 (-1.25%) | 11.63 | 11.63 - 12.43 | 0.5559 times | Thu 16 January 2025 | 12.01 (-5.06%) | 12.56 | 11.35 - 12.56 | 0.2815 times | Wed 15 January 2025 | 12.65 (0.32%) | 12.81 | 12.10 - 12.90 | 0.8726 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 11.22 and 11.85
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.56 (-3.18%) | 11.94 | 11.50 - 12.13 | 0.4183 times | Fri 24 January 2025 | 11.94 (0.67%) | 11.85 | 11.78 - 13.49 | 1.3894 times | Fri 17 January 2025 | 11.86 (0%) | 11.63 | 11.63 - 12.43 | 0.1168 times | Fri 17 January 2025 | 11.86 (-7.2%) | 12.65 | 11.35 - 13.40 | 1.0598 times | Fri 10 January 2025 | 12.78 (-3.03%) | 12.10 | 12.00 - 14.11 | 0.7125 times | Wed 08 January 2025 | 13.18 (14.41%) | 11.75 | 11.11 - 13.18 | 2.1374 times | Fri 03 January 2025 | 11.52 (5.88%) | 10.64 | 10.63 - 11.91 | 0.6304 times | Fri 27 December 2024 | 10.88 (-2.86%) | 10.55 | 10.55 - 11.04 | 1.4683 times | Fri 20 December 2024 | 11.20 (-2.61%) | 11.01 | 10.62 - 11.49 | 1.7279 times | Fri 13 December 2024 | 11.50 (-4.88%) | 12.00 | 10.88 - 12.00 | 0.3392 times | Tue 26 November 2024 | 12.09 (0%) | 11.75 | 11.75 - 12.16 | 0.1286 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 11.34 and 14.34
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.56 (2.48%) | 11.41 | 11.11 - 14.11 | 1.5337 times | Tue 31 December 2024 | 11.28 (-6.7%) | 12.00 | 10.55 - 12.00 | 0.9515 times | Tue 26 November 2024 | 12.09 (2.89%) | 11.71 | 11.50 - 13.36 | 0.6583 times | Thu 31 October 2024 | 11.75 (-3.21%) | 12.00 | 11.40 - 13.78 | 0.7101 times | Mon 30 September 2024 | 12.14 (3.06%) | 11.70 | 11.07 - 13.69 | 0.9544 times | Fri 30 August 2024 | 11.78 (14.81%) | 10.32 | 10.31 - 14.10 | 2.8721 times | Wed 31 July 2024 | 10.26 (-9.36%) | 10.92 | 10.11 - 12.37 | 0.1969 times | Fri 28 June 2024 | 11.32 (-2.67%) | 12.40 | 10.81 - 12.40 | 0.1436 times | Fri 31 May 2024 | 11.63 (-6.21%) | 12.74 | 11.50 - 12.76 | 0.269 times | Tue 30 April 2024 | 12.40 (24.25%) | 9.87 | 9.84 - 16.52 | 1.7104 times | Thu 28 March 2024 | 9.98 (-0.7%) | 10.05 | 9.41 - 10.49 | 0.1591 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.99 | 12.09 |
| 12 day EMA | 12.04 | 12.13 | 12.19 |
| 20 day EMA | 12.07 | 12.12 | 12.15 |
| 35 day EMA | 12.05 | 12.08 | 12.1 |
| 50 day EMA | 11.9 | 11.91 | 11.91 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12.06 | 12.32 |
| 12 day SMA | 12.16 | 12.3 | 12.38 |
| 20 day SMA | 12.28 | 12.27 | 12.21 |
| 35 day SMA | 11.81 | 11.82 | 11.83 |
| 50 day SMA | 11.9 | 11.91 | 11.92 |
| 100 day SMA | 12.07 | 12.08 | 12.08 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 12.02 | 12.01 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.