MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 6.52 and 6.97

Daily Target 16.18
Daily Target 26.41
Daily Target 36.6333333333333
Daily Target 46.86
Daily Target 57.08

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Tue 13 May 2025 6.63 (0.91%) 6.41 6.41 - 6.86 0.3812 times
Mon 12 May 2025 6.57 (-0.45%) 6.97 6.57 - 6.97 0.3519 times
Fri 09 May 2025 6.60 (2.33%) 6.70 6.43 - 6.70 0.6158 times
Thu 08 May 2025 6.45 (0.78%) 6.45 6.45 - 6.45 0.2932 times
Wed 07 May 2025 6.40 (-0.16%) 6.50 6.40 - 6.50 0.2346 times
Tue 06 May 2025 6.41 (-2.14%) 6.64 6.01 - 6.70 0.8152 times
Mon 05 May 2025 6.55 (-0.3%) 6.70 6.50 - 6.70 0.3352 times
Fri 02 May 2025 6.57 (1.08%) 5.98 5.98 - 6.57 1.7594 times
Thu 01 May 2025 6.50 (0%) 6.60 6.40 - 6.75 2.1286 times
Wed 30 April 2025 6.50 (-0.15%) 6.54 6.32 - 6.97 3.0851 times
Tue 29 April 2025 6.51 (-1.51%) 6.65 6.51 - 6.93 0.3226 times

 Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 6.24 and 6.8

Weekly Target 16.11
Weekly Target 26.37
Weekly Target 36.67
Weekly Target 46.93
Weekly Target 57.23

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Tue 13 May 2025 6.63 (0.45%) 6.97 6.41 - 6.97 0.1261 times
Fri 09 May 2025 6.60 (0.46%) 6.70 6.01 - 6.70 0.3947 times
Fri 02 May 2025 6.57 (-0.76%) 6.66 5.98 - 6.97 1.3007 times
Fri 25 April 2025 6.62 (-5.56%) 6.34 6.31 - 7.00 0.4898 times
Thu 17 April 2025 7.01 (1.89%) 6.80 6.54 - 7.14 0.3021 times
Wed 16 April 2025 6.88 (0%) 6.80 6.76 - 7.14 0 times
Wed 16 April 2025 6.88 (0.15%) 6.80 6.76 - 7.14 0 times
Wed 16 April 2025 6.87 (-0.15%) 6.80 6.76 - 7.14 0.2172 times
Wed 16 April 2025 6.88 (-2.55%) 7.02 6.41 - 7.14 0.3935 times
Fri 11 April 2025 7.06 (-4.85%) 7.01 5.89 - 10.15 6.7759 times
Fri 04 April 2025 7.42 (-9.18%) 8.38 6.80 - 8.38 0.5752 times

 weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 6.31 and 7.3

Monthly Target 15.54
Monthly Target 26.08
Monthly Target 36.5266666666667
Monthly Target 47.07
Monthly Target 57.52

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 13 May 2025 6.63 (2%) 6.60 5.98 - 6.97 0.0925 times
Wed 30 April 2025 6.50 (-20.44%) 8.38 5.89 - 10.15 0.7297 times
Fri 28 March 2025 8.17 (-27.76%) 11.19 7.55 - 11.26 0.3935 times
Fri 28 February 2025 11.31 (-6.53%) 12.20 11.00 - 12.66 0.5072 times
Fri 31 January 2025 12.10 (7.27%) 11.41 11.11 - 14.11 1.7139 times
Tue 31 December 2024 11.28 (-6.7%) 12.00 10.55 - 12.00 1.016 times
Tue 26 November 2024 12.09 (2.89%) 11.71 11.50 - 13.36 0.7029 times
Thu 31 October 2024 11.75 (-3.21%) 12.00 11.40 - 13.78 0.7582 times
Mon 30 September 2024 12.14 (3.06%) 11.70 11.07 - 13.69 1.0191 times
Fri 30 August 2024 11.78 (14.81%) 10.32 10.31 - 14.10 3.0669 times
Wed 31 July 2024 10.26 (-9.36%) 10.92 10.11 - 12.37 0.2103 times

 monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.53
20 day DMA 6.64
35 day DMA 6.97
50 day DMA 7.7
100 day DMA 9.73
150 day DMA 10.56
200 day DMA 10.87

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.536.51
12 day EMA6.66.596.59
20 day EMA6.756.766.78
35 day EMA7.37.347.39
50 day EMA7.877.927.98

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.496.48
12 day SMA6.536.526.54
20 day SMA6.646.666.67
35 day SMA6.977.037.08
50 day SMA7.77.797.89
100 day SMA9.739.789.83
150 day SMA10.5610.6110.65
200 day SMA10.8710.8910.92
Back to top | Use Dark Theme