SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 81.21 and 81.75

Daily Target 180.81
Daily Target 281.06
Daily Target 381.35
Daily Target 481.6
Daily Target 581.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 81.31 (-0.37%) 81.16 81.10 - 81.64 0.8159 times
Tue 28 January 2025 81.61 (-0.56%) 82.01 81.28 - 82.01 1.537 times
Mon 27 January 2025 82.07 (-0.07%) 81.96 81.66 - 82.13 0.7306 times
Fri 24 January 2025 82.13 (0.44%) 82.42 82.13 - 82.48 0.3605 times
Thu 23 January 2025 81.77 (0.5%) 81.35 81.24 - 81.77 0.2372 times
Wed 22 January 2025 81.36 (-0.93%) 82.02 81.36 - 82.02 0.37 times
Tue 21 January 2025 82.12 (1.61%) 81.74 81.71 - 82.22 1.0816 times
Fri 17 January 2025 80.82 (0%) 80.68 80.57 - 81.31 1.5085 times
Fri 17 January 2025 80.82 (0.89%) 80.68 80.57 - 81.31 1.5085 times
Thu 16 January 2025 80.11 (0.39%) 79.89 79.75 - 80.22 1.8501 times
Wed 15 January 2025 79.80 (0.92%) 80.32 79.52 - 80.32 1.2619 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 80.69 and 81.72

Weekly Target 180.48
Weekly Target 280.9
Weekly Target 381.513333333333
Weekly Target 481.93
Weekly Target 582.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 81.31 (-1%) 81.96 81.10 - 82.13 0.6579 times
Fri 24 January 2025 82.13 (1.62%) 81.74 81.24 - 82.48 0.4373 times
Fri 17 January 2025 80.82 (0%) 80.68 80.57 - 81.31 0.3219 times
Fri 17 January 2025 80.82 (4.43%) 77.02 77.02 - 81.31 1.7673 times
Fri 10 January 2025 77.39 (-0.91%) 77.63 77.28 - 78.11 0.4251 times
Wed 08 January 2025 78.10 (0.75%) 78.09 77.34 - 78.60 0.8624 times
Fri 03 January 2025 77.52 (-1.21%) 77.71 77.41 - 78.35 1.0142 times
Fri 27 December 2024 78.47 (0.4%) 78.24 77.83 - 79.09 0.7649 times
Fri 20 December 2024 78.16 (-6.08%) 82.97 77.30 - 82.98 2.9235 times
Fri 13 December 2024 83.22 (-2.4%) 85.90 83.01 - 86.62 0.8256 times
Thu 05 December 2024 85.27 (-0.29%) 86.71 85.27 - 86.71 0.1445 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 79.17 and 84.63

Monthly Target 174.81
Monthly Target 278.06
Monthly Target 380.27
Monthly Target 483.52
Monthly Target 585.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 81.31 (4.65%) 78.27 77.02 - 82.48 1.2291 times
Tue 31 December 2024 77.70 (-9.14%) 86.71 77.30 - 86.71 1.3297 times
Tue 26 November 2024 85.52 (-2.47%) 87.99 83.79 - 89.79 1.4118 times
Thu 31 October 2024 87.69 (-5.96%) 92.56 87.49 - 93.04 0.698 times
Mon 30 September 2024 93.25 (4.86%) 87.69 84.05 - 94.38 0.7932 times
Fri 30 August 2024 88.93 (1.6%) 87.15 81.20 - 88.96 0.8688 times
Wed 31 July 2024 87.53 (3.06%) 85.29 83.91 - 88.71 1.0973 times
Fri 28 June 2024 84.93 (-5.3%) 90.00 84.14 - 90.00 0.6684 times
Fri 31 May 2024 89.68 (3.33%) 86.89 86.45 - 92.23 1.0526 times
Tue 30 April 2024 86.79 (-2.95%) 89.72 85.94 - 90.95 0.8512 times
Thu 28 March 2024 89.43 (6.06%) 84.57 84.22 - 89.50 0.7276 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 81.78
12 day DMA 81.08
20 day DMA 79.78
35 day DMA 80.01
50 day DMA 81.59
100 day DMA 85.42
150 day DMA 85.65
200 day DMA 86.26

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5681.6881.72
12 day EMA81.0180.9580.83
20 day EMA80.6880.6180.5
35 day EMA81.3481.3481.32
50 day EMA82.1582.1882.2

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7881.7981.89
12 day SMA81.0880.8380.48
20 day SMA79.7879.679.41
35 day SMA80.0180.1380.23
50 day SMA81.5981.781.82
100 day SMA85.4285.585.57
150 day SMA85.6585.6885.71
200 day SMA86.2686.2986.33
Back to top | Use Dark Theme