Login or Join
HomepageMyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 6.16 and 6.51
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.58 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.31 (5.17%) | 6.06 | 6.01 - 6.36 | 1.5469 times | Mon 03 February 2025 | 6.00 (-0.5%) | 5.90 | 5.85 - 6.09 | 0.5541 times | Fri 31 January 2025 | 6.03 (1.86%) | 5.98 | 5.80 - 6.20 | 0.897 times | Thu 30 January 2025 | 5.92 (0.17%) | 5.82 | 5.80 - 6.07 | 0.4636 times | Wed 29 January 2025 | 5.91 (1.2%) | 5.86 | 5.70 - 6.00 | 0.9564 times | Tue 28 January 2025 | 5.84 (3.18%) | 5.60 | 5.56 - 5.95 | 1.0558 times | Mon 27 January 2025 | 5.66 (-6.29%) | 6.00 | 5.58 - 6.00 | 1.0028 times | Fri 24 January 2025 | 6.04 (-0.98%) | 6.07 | 5.94 - 6.22 | 0.8784 times | Thu 23 January 2025 | 6.10 (0.16%) | 6.01 | 5.99 - 6.16 | 1.0741 times | Wed 22 January 2025 | 6.09 (1.67%) | 6.02 | 5.98 - 6.21 | 1.5709 times | Tue 21 January 2025 | 5.99 (-1.8%) | 6.14 | 5.86 - 6.19 | 0.7182 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 6.08 and 6.59
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.31 (4.64%) | 5.90 | 5.85 - 6.36 | 0.5843 times | Fri 31 January 2025 | 6.03 (-0.17%) | 6.00 | 5.56 - 6.20 | 1.2168 times | Fri 24 January 2025 | 6.04 (-0.98%) | 6.14 | 5.86 - 6.22 | 1.1796 times | Fri 17 January 2025 | 6.10 (0%) | 6.20 | 5.95 - 6.31 | 0.2279 times | Fri 17 January 2025 | 6.10 (-6.3%) | 6.44 | 5.83 - 6.45 | 1.0579 times | Fri 10 January 2025 | 6.51 (-5.92%) | 7.10 | 6.25 - 7.17 | 0.6819 times | Wed 08 January 2025 | 6.92 (5.01%) | 6.87 | 6.42 - 7.17 | 2.475 times | Fri 03 January 2025 | 6.59 (3.45%) | 6.21 | 5.87 - 6.65 | 0.8074 times | Fri 27 December 2024 | 6.37 (4.08%) | 6.11 | 5.84 - 6.50 | 0.7854 times | Fri 20 December 2024 | 6.12 (-2.24%) | 6.10 | 5.48 - 6.42 | 0.9838 times | Fri 13 December 2024 | 6.26 (18.79%) | 6.01 | 5.80 - 6.74 | 1.1289 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 6.08 and 6.59
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.31 (4.64%) | 5.90 | 5.85 - 6.36 | 0.129 times | Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 1.5877 times | Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.7404 times | Tue 26 November 2024 | 5.27 (43.99%) | 3.67 | 3.66 - 5.35 | 0.7346 times | Thu 31 October 2024 | 3.66 (-8.73%) | 3.91 | 3.59 - 4.06 | 0.3908 times | Mon 30 September 2024 | 4.01 (-10.49%) | 4.30 | 3.70 - 4.37 | 0.4997 times | Fri 30 August 2024 | 4.48 (-5.88%) | 4.74 | 3.60 - 4.88 | 1.06 times | Wed 31 July 2024 | 4.76 (48.29%) | 3.24 | 2.76 - 5.64 | 3.1739 times | Fri 28 June 2024 | 3.21 (-5.87%) | 3.49 | 2.99 - 3.77 | 0.6475 times | Fri 31 May 2024 | 3.41 (4.28%) | 3.28 | 3.17 - 4.38 | 1.0364 times | Tue 30 April 2024 | 3.27 (0%) | 3.16 | 2.51 - 3.64 | 0.6327 times |
Indicator Analysis of MyomoInc
Please login to view indicator analysis. or View indicator analysis of MyomoInc MYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.97 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 5.97 | 5.95 |
| 12 day EMA | 6.06 | 6.01 | 6.01 |
| 20 day EMA | 6.07 | 6.05 | 6.06 |
| 35 day EMA | 5.97 | 5.95 | 5.95 |
| 50 day EMA | 5.9 | 5.88 | 5.87 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.94 | 5.87 |
| 12 day SMA | 6 | 5.98 | 5.99 |
| 20 day SMA | 6.14 | 6.18 | 6.22 |
| 35 day SMA | 6.21 | 6.21 | 6.22 |
| 50 day SMA | 5.97 | 5.94 | 5.92 |
| 100 day SMA | 4.98 | 4.95 | 4.93 |
| 150 day SMA | 4.71 | 4.68 | 4.66 |
| 200 day SMA | 4.4 | 4.38 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.