Login or Join
HomepageMyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 3.03 and 3.34
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.59 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.20 (-4.76%) | 3.37 | 3.16 - 3.47 | 1.6692 times |
| Thu 08 May 2025 | 3.36 (-30.58%) | 4.16 | 3.24 - 4.20 | 4.366 times |
| Wed 07 May 2025 | 4.84 (1.47%) | 4.73 | 4.72 - 4.87 | 0.5383 times |
| Tue 06 May 2025 | 4.77 (0.85%) | 4.67 | 4.65 - 4.81 | 0.5364 times |
| Mon 05 May 2025 | 4.73 (-3.07%) | 4.83 | 4.72 - 4.89 | 0.3643 times |
| Fri 02 May 2025 | 4.88 (2.95%) | 4.81 | 4.77 - 4.99 | 0.4961 times |
| Thu 01 May 2025 | 4.74 (0.85%) | 4.80 | 4.61 - 4.84 | 0.5587 times |
| Wed 30 April 2025 | 4.70 (1.51%) | 4.50 | 4.46 - 4.75 | 0.428 times |
| Tue 29 April 2025 | 4.63 (-3.74%) | 4.82 | 4.59 - 4.87 | 0.5974 times |
| Mon 28 April 2025 | 4.81 (-0.62%) | 4.82 | 4.68 - 4.95 | 0.4455 times |
| Fri 25 April 2025 | 4.84 (-0.82%) | 4.86 | 4.72 - 4.91 | 0.2342 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 2.32 and 4.05
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.20 (-34.43%) | 4.83 | 3.16 - 4.89 | 4.1345 times |
| Fri 02 May 2025 | 4.88 (0.83%) | 4.82 | 4.46 - 4.99 | 1.3972 times |
| Fri 25 April 2025 | 4.84 (10.76%) | 4.29 | 4.19 - 4.91 | 0.7023 times |
| Thu 17 April 2025 | 4.37 (2.34%) | 4.43 | 4.21 - 4.45 | 0.3899 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.43 | 4.21 - 4.46 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.43 | 4.21 - 4.46 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.43 | 4.21 - 4.46 | 0 times |
| Wed 16 April 2025 | 4.27 (-3.61%) | 4.56 | 4.21 - 4.62 | 0.3283 times |
| Fri 11 April 2025 | 4.43 (1.84%) | 3.97 | 3.90 - 4.76 | 1.9358 times |
| Fri 04 April 2025 | 4.35 (-10.49%) | 4.74 | 4.16 - 5.04 | 1.112 times |
| Fri 28 March 2025 | 4.86 (-9.67%) | 5.50 | 4.83 - 5.62 | 0.58 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 2.27 and 4.1
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.20 (-31.91%) | 4.80 | 3.16 - 4.99 | 0.9505 times |
| Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 1.0192 times |
| Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 2.0872 times |
| Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.9675 times |
| Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 1.5758 times |
| Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.7349 times |
| Tue 26 November 2024 | 5.27 (43.99%) | 3.67 | 3.66 - 5.35 | 0.7291 times |
| Thu 31 October 2024 | 3.66 (-8.73%) | 3.91 | 3.59 - 4.06 | 0.3878 times |
| Mon 30 September 2024 | 4.01 (-10.49%) | 4.30 | 3.70 - 4.37 | 0.496 times |
| Fri 30 August 2024 | 4.48 (-5.88%) | 4.74 | 3.60 - 4.88 | 1.0521 times |
| Wed 31 July 2024 | 4.76 (48.29%) | 3.24 | 2.76 - 5.64 | 3.1502 times |
Indicator Analysis of MyomoInc
Please login to view indicator analysis. or View indicator analysis of MyomoInc MYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.31 | 4.79 |
| 12 day EMA | 4.3 | 4.5 | 4.71 |
| 20 day EMA | 4.42 | 4.55 | 4.67 |
| 35 day EMA | 4.57 | 4.65 | 4.73 |
| 50 day EMA | 4.67 | 4.73 | 4.79 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.52 | 4.79 |
| 12 day SMA | 4.53 | 4.64 | 4.72 |
| 20 day SMA | 4.44 | 4.51 | 4.56 |
| 35 day SMA | 4.54 | 4.61 | 4.67 |
| 50 day SMA | 4.7 | 4.74 | 4.77 |
| 100 day SMA | 5.39 | 5.42 | 5.45 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 4.85 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.